Vipshop Holdings Ltd - ADR (VIPS) Historical Prices & Data

Vipshop Holdings Ltd - ADR Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	16.09	15.64	15.64	15.74	0.64%
Apr 24, 2024	16.21	15.71	15.91	15.81	-0.63%
Apr 23, 2024	15.94	15.65	15.66	15.79	0.83%
Apr 22, 2024	15.65	15.21	15.23	15.60	2.43%
Apr 19, 2024	15.29	14.81	14.92	15.16	1.61%
Apr 18, 2024	15.59	14.94	15.42	15.15	-1.75%
Apr 17, 2024	15.62	15.19	15.59	15.33	-1.67%
Apr 16, 2024	16.01	15.57	16.00	15.72	-1.75%
Apr 15, 2024	16.68	16.05	16.50	16.16	-2.06%
Apr 12, 2024	16.88	16.16	16.87	16.25	-3.68%
Apr 11, 2024	17.30	17.08	17.15	17.10	-0.29%
Apr 10, 2024	17.16	16.82	17.07	17.04	-0.18%
Apr 9, 2024	17.24	16.91	16.93	17.09	0.95%
Apr 8, 2024	17.22	16.77	17.15	16.84	-1.81%
Apr 5, 2024	17.27	16.97	16.97	17.06	0.53%
Apr 4, 2024	17.67	17.05	17.60	17.15	-2.56%
Apr 3, 2024	17.74	17.27	17.41	17.47	0.34%
Apr 2, 2024	17.63	17.13	17.50	17.51	0.06%
Apr 1, 2024	17.69	16.88	16.88	17.48	3.55%
Mar 28, 2024	16.85	16.34	16.34	16.55	1.29%
Mar 27, 2024	16.50	15.73	16.00	16.46	2.88%
Mar 26, 2024	16.78	15.99	16.65	16.11	-3.24%

Highest:17.74

Lowest:14.81

Average:16.39

Difference:-0.91

% Change:-5.47%

Data Vendor: Xignite Logo

Stocks