Telefonica Brasil S.A., - ADR (Representing Ord) (VIV) Historical Prices & Data

Telefonica Brasil S.A., - ADR (Representing Ord) Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	9.54	9.40	9.44	9.43	-0.11%
Apr 26, 2024	9.47	9.34	9.38	9.41	0.32%
Apr 25, 2024	9.41	9.30	9.33	9.30	-0.32%
Apr 24, 2024	9.44	9.25	9.32	9.42	1.07%
Apr 23, 2024	9.48	9.30	9.35	9.39	0.43%
Apr 22, 2024	9.44	9.28	9.40	9.41	0.11%
Apr 19, 2024	9.37	9.25	9.29	9.35	0.65%
Apr 18, 2024	9.32	9.18	9.30	9.27	-0.32%
Apr 17, 2024	9.36	9.21	9.34	9.32	-0.21%
Apr 16, 2024	9.38	9.18	9.23	9.30	0.76%
Apr 15, 2024	9.52	9.32	9.45	9.41	-0.42%
Apr 12, 2024	9.59	9.44	9.57	9.56	-0.10%
Apr 11, 2024	9.81	9.66	9.76	9.69	-0.72%
Apr 10, 2024	10.12	9.88	10.04	9.88	-1.59%
Apr 9, 2024	10.19	10.07	10.12	10.15	0.30%
Apr 8, 2024	10.12	9.95	9.98	10.04	0.69%
Apr 5, 2024	10.15	9.95	10.12	10.04	-0.78%
Apr 4, 2024	10.22	10.00	10.03	10.12	0.88%
Apr 3, 2024	10.01	9.71	9.78	9.98	2.02%
Apr 2, 2024	9.90	9.78	9.86	9.83	-0.30%
Apr 1, 2024	10.03	9.85	9.98	9.88	-1.09%

Highest:10.22

Lowest:9.18

Average:9.63

Difference:-0.55

% Change:-5.56%

Data Vendor: Xignite Logo

Stocks