Village Super Market, Inc. - Class A (VLGEA) Historical Prices & Data

Village Super Market, Inc. - Class A Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	27.65	27.16	27.63	27.40	-0.83%
Apr 25, 2024	27.94	27.26	27.62	27.52	-0.36%
Apr 24, 2024	27.68	27.05	27.35	27.67	1.17%
Apr 23, 2024	27.67	26.86	27.35	27.33	-0.07%
Apr 22, 2024	27.70	27.20	27.55	27.20	-1.27%
Apr 19, 2024	27.55	26.76	27.00	27.55	2.04%
Apr 18, 2024	27.58	26.96	27.16	27.00	-0.59%
Apr 17, 2024	27.60	27.16	27.60	27.16	-1.59%
Apr 16, 2024	27.84	27.21	27.50	27.30	-0.73%
Apr 15, 2024	28.00	27.46	27.86	27.48	-1.36%
Apr 12, 2024	28.28	27.67	28.28	27.87	-1.45%
Apr 11, 2024	28.40	27.62	27.97	28.28	1.11%
Apr 10, 2024	28.34	27.52	28.34	27.99	-1.24%
Apr 9, 2024	28.36	28.08	28.20	28.15	-0.18%
Apr 8, 2024	28.26	28.02	28.21	28.26	0.18%
Apr 5, 2024	28.16	27.92	28.14	28.05	-0.32%
Apr 4, 2024	28.50	27.81	28.25	28.32	0.25%
Apr 3, 2024	28.16	27.79	27.88	27.98	0.36%
Apr 2, 2024	28.32	27.74	28.06	27.76	-1.06%
Apr 1, 2024	29.12	27.82	28.43	28.06	-1.32%
Mar 28, 2024	28.43	27.88	27.98	28.35	1.35%
Mar 27, 2024	28.21	27.30	27.47	27.76	1.05%

Highest:29.12

Lowest:26.76

Average:27.75

Difference:-0.07

% Change:-0.26%

Data Vendor: Xignite Logo

Stocks