Valero Energy Corp. (VLO) Historical Prices & Data

Valero Energy Corp.
VLO
(NYSE)
Closed
122.75
-2.90 (-2.31%)
in:usd•As of: Dec 06, 2023 15:59 UTC -5
After Market:122.73-0.02 (-0.02%)
Open
124.65
High
124.65
Low
122.52

Valero Energy Corp. Historical Rates

Frequency

Daily

From Nov 7, 2023 to Dec 7, 2023

Date	High	Low	Open	Close	% Change
Dec 6, 2023	124.65	122.51	124.57	122.73	-1.48%
Dec 5, 2023	128.90	125.51	126.51	125.65	-0.68%
Dec 4, 2023	127.09	124.13	124.78	126.46	1.35%
Dec 1, 2023	128.33	125.00	125.00	126.38	1.10%
Nov 30, 2023	126.19	122.94	124.97	125.36	0.31%
Nov 29, 2023	127.43	123.40	126.52	124.08	-1.93%
Nov 28, 2023	127.11	125.08	125.78	125.24	-0.43%
Nov 27, 2023	125.90	123.80	124.19	125.61	1.14%
Nov 24, 2023	127.20	124.58	125.95	124.96	-0.79%
Nov 22, 2023	125.78	120.55	121.21	125.36	3.42%
Nov 21, 2023	124.15	122.32	123.88	123.17	-0.57%
Nov 20, 2023	125.63	124.07	125.11	124.73	-0.30%
Nov 17, 2023	125.67	122.60	123.05	124.11	0.86%
Nov 16, 2023	126.19	120.75	124.49	121.92	-2.06%
Nov 15, 2023	127.85	124.50	124.81	125.68	0.70%
Nov 14, 2023	126.04	123.70	123.90	125.06	0.94%
Nov 13, 2023	123.52	121.21	121.73	123.27	1.26%
Nov 10, 2023	121.87	119.83	120.35	121.68	1.10%
Nov 9, 2023	122.48	118.91	121.37	118.95	-1.99%
Nov 8, 2023	122.88	120.57	121.16	120.60	-0.46%
Nov 7, 2023	123.23	121.28	123.06	122.06	-0.81%

Highest:128.90

Lowest:118.91

Average:123.96

Difference:-0.33

% Change:-0.27%

Data Vendor: Xignite Logo

Stocks