Controladora Vuela Cia De Aviacion - ADR (VLRS) Historical Prices & Data

Controladora Vuela Cia De Aviacion - ADR Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	8.80	8.24	8.57	8.78	2.45%
Apr 24, 2024	9.19	8.34	8.55	8.68	1.52%
Apr 23, 2024	9.57	8.19	8.54	8.48	-0.70%
Apr 22, 2024	8.03	7.64	7.79	8.02	2.95%
Apr 19, 2024	7.96	7.72	7.81	7.80	-0.13%
Apr 18, 2024	7.88	7.47	7.54	7.85	4.11%
Apr 17, 2024	7.63	7.19	7.21	7.51	4.16%
Apr 16, 2024	7.15	6.85	7.15	7.06	-1.26%
Apr 15, 2024	7.43	7.04	7.08	7.22	1.98%
Apr 12, 2024	7.41	6.95	7.41	7.05	-4.86%
Apr 11, 2024	7.72	7.46	7.69	7.47	-2.86%
Apr 10, 2024	7.70	7.32	7.52	7.68	2.13%
Apr 9, 2024	7.97	7.61	7.82	7.63	-2.43%
Apr 8, 2024	8.23	7.78	7.92	7.80	-1.52%
Apr 5, 2024	7.90	7.61	7.72	7.86	1.81%
Apr 4, 2024	8.09	7.73	7.94	7.73	-2.64%
Apr 3, 2024	8.00	7.65	7.65	7.89	3.14%
Apr 2, 2024	7.77	7.35	7.46	7.73	3.62%
Apr 1, 2024	7.63	7.36	7.45	7.56	1.48%
Mar 28, 2024	7.50	7.36	7.37	7.42	0.68%
Mar 27, 2024	7.40	7.20	7.34	7.35	0.14%
Mar 26, 2024	7.40	7.12	7.18	7.25	0.97%

Highest:9.57

Lowest:6.85

Average:7.72

Difference:1.60

% Change:22.28%

Data Vendor: Xignite Logo

Stocks