Vimeo Inc (VMEO) Historical Prices & Data

Vimeo Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	3.52	3.43	3.49	3.50	0.29%
Apr 24, 2024	3.59	3.50	3.53	3.52	-0.14%
Apr 23, 2024	3.60	3.44	3.51	3.51	0.00%
Apr 22, 2024	3.56	3.46	3.53	3.50	-0.85%
Apr 19, 2024	3.58	3.49	3.51	3.53	0.57%
Apr 18, 2024	3.65	3.52	3.52	3.55	0.85%
Apr 17, 2024	3.65	3.51	3.61	3.52	-2.49%
Apr 16, 2024	3.68	3.46	3.54	3.60	1.69%
Apr 15, 2024	3.69	3.52	3.63	3.52	-3.03%
Apr 12, 2024	3.68	3.60	3.66	3.61	-1.37%
Apr 11, 2024	3.84	3.66	3.71	3.70	-0.27%
Apr 10, 2024	3.81	3.65	3.73	3.66	-1.88%
Apr 9, 2024	4.09	3.69	3.72	3.82	2.69%
Apr 8, 2024	3.84	3.69	3.79	3.70	-2.37%
Apr 5, 2024	3.83	3.73	3.81	3.76	-1.31%
Apr 4, 2024	3.94	3.80	3.85	3.80	-1.30%
Apr 3, 2024	3.92	3.76	3.86	3.81	-1.30%
Apr 2, 2024	4.03	3.88	3.95	3.89	-1.52%
Apr 1, 2024	4.11	3.99	4.11	4.00	-2.68%
Mar 28, 2024	4.35	3.99	4.20	4.09	-2.62%
Mar 27, 2024	4.20	3.89	3.92	4.19	6.89%
Mar 26, 2024	4.17	3.65	4.00	3.89	-2.75%

Highest:4.35

Lowest:3.43

Average:3.71

Difference:-0.50

% Change:-12.50%

Data Vendor: Xignite Logo

Stocks