Valmont Industries, Inc. (VMI) Historical Prices & Data

Valmont Industries, Inc. Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	211.44	208.78	209.32	209.99	0.32%
Apr 25, 2024	211.71	207.69	211.35	209.57	-0.84%
Apr 24, 2024	214.95	212.55	213.78	212.63	-0.54%
Apr 23, 2024	215.61	211.39	211.39	213.53	1.01%
Apr 22, 2024	214.27	210.67	213.27	211.71	-0.73%
Apr 19, 2024	213.20	210.06	210.50	213.20	1.28%
Apr 18, 2024	213.01	208.88	211.10	209.72	-0.65%
Apr 17, 2024	215.96	211.17	214.25	211.17	-1.44%
Apr 16, 2024	215.66	211.93	214.99	213.59	-0.65%
Apr 15, 2024	220.25	215.89	219.04	215.91	-1.43%
Apr 12, 2024	222.78	217.38	220.23	217.40	-1.29%
Apr 11, 2024	223.17	220.24	223.17	221.95	-0.55%
Apr 10, 2024	222.79	219.18	219.18	222.34	1.44%
Apr 9, 2024	227.99	223.75	226.14	224.44	-0.75%
Apr 8, 2024	227.75	224.60	225.69	225.56	-0.06%
Apr 5, 2024	224.56	220.47	220.96	224.19	1.46%
Apr 4, 2024	224.21	220.45	221.83	220.74	-0.49%
Apr 3, 2024	222.72	218.25	218.55	220.34	0.82%
Apr 2, 2024	225.98	218.76	224.43	219.01	-2.42%
Apr 1, 2024	231.52	224.84	229.80	225.68	-1.79%

Highest:231.52

Lowest:207.69

Average:217.13

Difference:-19.81

% Change:-8.62%

Data Vendor: Xignite Logo

Stocks