VNET Group Inc - ADR Historical Rates
Frequency
From Oct 26, 2022 to Nov 26, 2022 | | | | | |
|---|
| Nov 25, 2022 | 5.10 | 4.82 | 4.92 | 4.89 | -0.61% |
| Nov 23, 2022 | 5.15 | 4.77 | 5.11 | 5.06 | -0.98% |
| Nov 22, 2022 | 5.17 | 4.96 | 5.12 | 5.07 | -0.98% |
| Nov 21, 2022 | 5.29 | 4.82 | 5.01 | 5.25 | 4.79% |
| Nov 18, 2022 | 5.46 | 5.01 | 5.46 | 5.08 | -6.96% |
| Nov 17, 2022 | 5.72 | 5.31 | 5.50 | 5.45 | -0.91% |
| Nov 16, 2022 | 6.00 | 5.47 | 6.00 | 5.55 | -7.50% |
| Nov 15, 2022 | 6.45 | 5.77 | 5.89 | 5.99 | 1.70% |
| Nov 14, 2022 | 5.75 | 5.51 | 5.62 | 5.59 | -0.53% |
| Nov 11, 2022 | 5.76 | 5.52 | 5.60 | 5.61 | 0.18% |
| Nov 10, 2022 | 5.61 | 5.30 | 5.38 | 5.41 | 0.56% |
| Nov 9, 2022 | 5.37 | 5.00 | 5.22 | 5.15 | -1.34% |
| Nov 8, 2022 | 5.61 | 5.26 | 5.52 | 5.44 | -1.45% |
| Nov 7, 2022 | 5.85 | 5.44 | 5.77 | 5.62 | -2.60% |
| Nov 4, 2022 | 5.84 | 5.60 | 5.72 | 5.73 | 0.17% |
| Nov 3, 2022 | 5.66 | 4.87 | 4.92 | 5.47 | 11.18% |
| Nov 2, 2022 | 5.20 | 4.56 | 4.85 | 5.03 | 3.71% |
| Nov 1, 2022 | 4.57 | 4.32 | 4.47 | 4.56 | 2.01% |
| Oct 31, 2022 | 4.49 | 4.10 | 4.40 | 4.19 | -4.77% |
| Oct 28, 2022 | 4.52 | 4.30 | 4.30 | 4.44 | 3.26% |
| Oct 27, 2022 | 4.63 | 4.30 | 4.56 | 4.40 | -3.51% |
| Oct 26, 2022 | 4.97 | 4.40 | 4.40 | 4.65 | 5.68% |
Highest:6.45 | Lowest:4.10 | Average:5.17 | Difference:0.49 | % Change:11.14% |
Data Vendor:
