VNET Group Inc - ADR (VNET) Historical Prices & Data

VNET Group Inc - ADR Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	1.59	1.48	1.48	1.58	6.76%
Apr 23, 2024	1.49	1.43	1.45	1.48	2.07%
Apr 22, 2024	1.51	1.44	1.51	1.47	-2.65%
Apr 19, 2024	1.52	1.44	1.46	1.49	2.05%
Apr 18, 2024	1.51	1.42	1.48	1.47	-0.68%
Apr 17, 2024	1.52	1.45	1.50	1.47	-2.00%
Apr 16, 2024	1.60	1.46	1.55	1.50	-3.23%
Apr 15, 2024	1.67	1.56	1.61	1.58	-1.86%
Apr 12, 2024	1.73	1.61	1.73	1.61	-6.94%
Apr 11, 2024	1.87	1.73	1.81	1.74	-3.87%
Apr 10, 2024	1.84	1.76	1.83	1.81	-1.09%
Apr 9, 2024	1.90	1.79	1.80	1.86	3.33%
Apr 8, 2024	1.83	1.77	1.80	1.80	0.00%
Apr 5, 2024	1.81	1.76	1.81	1.76	-2.76%
Apr 4, 2024	1.90	1.79	1.89	1.82	-3.70%
Apr 3, 2024	1.89	1.78	1.80	1.89	5.00%
Apr 2, 2024	1.83	1.59	1.63	1.81	11.04%
Apr 1, 2024	1.74	1.53	1.55	1.65	6.45%
Mar 28, 2024	1.70	1.54	1.64	1.55	-5.49%
Mar 27, 2024	1.75	1.58	1.63	1.70	3.99%
Mar 26, 2024	1.84	1.62	1.84	1.63	-11.92%
Mar 25, 2024	1.93	1.80	1.93	1.80	-6.74%

Highest:1.93

Lowest:1.42

Average:1.66

Difference:-0.35

% Change:-18.13%

Data Vendor: Xignite Logo

Stocks