Vontier Corporation (VNT) Historical Prices & Data

Vontier Corporation Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	41.25	40.74	40.79	41.22	1.05%
Apr 25, 2024	40.91	40.02	40.26	40.78	1.29%
Apr 24, 2024	41.03	40.09	40.91	40.31	-1.47%
Apr 23, 2024	40.97	40.20	40.40	40.76	0.89%
Apr 22, 2024	40.61	39.95	40.20	40.18	-0.05%
Apr 19, 2024	40.71	39.79	40.35	39.96	-0.97%
Apr 18, 2024	40.64	39.98	40.64	40.33	-0.76%
Apr 17, 2024	41.05	40.28	40.94	40.39	-1.34%
Apr 16, 2024	41.08	40.55	41.08	40.61	-1.14%
Apr 15, 2024	42.04	41.03	41.95	41.08	-2.07%
Apr 12, 2024	41.91	41.22	41.69	41.57	-0.29%
Apr 11, 2024	42.28	41.80	41.98	42.06	0.19%
Apr 10, 2024	42.53	41.71	41.80	41.99	0.45%
Apr 9, 2024	43.29	42.08	43.29	42.76	-1.22%
Apr 8, 2024	43.41	42.78	43.10	43.32	0.51%
Apr 5, 2024	43.42	42.83	42.83	43.09	0.61%
Apr 4, 2024	44.25	42.49	44.25	42.78	-3.32%
Apr 3, 2024	45.34	43.66	44.99	43.86	-2.51%
Apr 2, 2024	45.11	44.25	44.66	44.98	0.72%
Apr 1, 2024	45.62	44.90	45.50	45.26	-0.53%

Highest:45.62

Lowest:39.79

Average:41.86

Difference:-4.28

% Change:-9.41%

Data Vendor: Xignite Logo

Stocks