Vodafone Group plc - ADR (VOD) Historical Prices & Data

Vodafone Group plc - ADR Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	8.66	8.52	8.61	8.66	0.58%
Apr 23, 2024	8.73	8.61	8.63	8.69	0.70%
Apr 22, 2024	8.67	8.50	8.55	8.62	0.82%
Apr 19, 2024	8.36	8.26	8.26	8.34	0.97%
Apr 18, 2024	8.33	8.22	8.23	8.28	0.61%
Apr 17, 2024	8.34	8.22	8.27	8.28	0.12%
Apr 16, 2024	8.27	8.16	8.27	8.19	-0.97%
Apr 15, 2024	8.40	8.26	8.36	8.29	-0.84%
Apr 12, 2024	8.46	8.30	8.38	8.30	-0.95%
Apr 11, 2024	8.42	8.30	8.41	8.37	-0.48%
Apr 10, 2024	8.52	8.37	8.48	8.41	-0.83%
Apr 9, 2024	8.74	8.59	8.60	8.63	0.35%
Apr 8, 2024	8.68	8.54	8.60	8.56	-0.47%
Apr 5, 2024	8.71	8.61	8.68	8.62	-0.69%
Apr 4, 2024	9.11	8.71	9.07	8.71	-3.97%
Apr 3, 2024	9.13	8.84	8.86	9.09	2.60%
Apr 2, 2024	8.91	8.82	8.86	8.88	0.23%
Apr 1, 2024	9.01	8.78	9.00	8.79	-2.33%
Mar 28, 2024	8.97	8.84	8.84	8.90	0.68%
Mar 27, 2024	8.84	8.72	8.72	8.83	1.26%
Mar 26, 2024	8.70	8.59	8.65	8.68	0.35%
Mar 25, 2024	8.69	8.56	8.60	8.56	-0.47%

Highest:9.13

Lowest:8.16

Average:8.58

Difference:0.06

% Change:0.70%

Data Vendor: Xignite Logo

Stocks