Vox Royalty Corp (VOXR) Historical Prices & Data

Vox Royalty Corp Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	2.09	1.99	2.04	2.07	1.47%
Apr 23, 2024	2.05	1.98	2.00	2.05	2.50%
Apr 22, 2024	2.03	1.97	1.99	2.03	2.01%
Apr 19, 2024	2.05	1.99	2.01	2.02	0.50%
Apr 18, 2024	2.02	1.99	2.00	2.02	0.75%
Apr 17, 2024	2.06	1.96	2.03	2.03	0.03%
Apr 16, 2024	2.08	1.95	2.08	2.00	-3.80%
Apr 15, 2024	2.08	2.03	2.05	2.07	0.98%
Apr 12, 2024	2.11	2.01	2.08	2.04	-1.92%
Apr 11, 2024	2.06	2.02	2.06	2.05	-0.65%
Apr 10, 2024	2.09	2.02	2.03	2.08	2.46%
Apr 9, 2024	2.17	2.03	2.17	2.06	-5.07%
Apr 8, 2024	2.12	2.05	2.10	2.12	0.95%
Apr 5, 2024	2.10	2.00	2.00	2.10	5.00%
Apr 4, 2024	2.11	2.06	2.11	2.09	-0.94%
Apr 3, 2024	2.12	2.08	2.09	2.10	0.48%
Apr 2, 2024	2.14	2.07	2.10	2.12	1.02%
Apr 1, 2024	2.11	2.04	2.07	2.11	1.93%
Mar 28, 2024	2.10	2.02	2.10	2.06	-1.90%
Mar 27, 2024	2.08	2.05	2.08	2.08	0.00%
Mar 26, 2024	2.09	2.01	2.07	2.05	-1.20%
Mar 25, 2024	2.07	2.00	2.01	2.05	1.98%

Highest:2.17

Lowest:1.95

Average:2.06

Difference:0.06

% Change:3.08%

Data Vendor: Xignite Logo

Stocks