Vox Royalty Corp (VOXR) Historical Prices & Data

Vox Royalty Corp
VOXR
(Nasdaq - US)
Closed
2.64
+0.00 (0.00%)
in:usd•As of: Mar 20, 2023 15:58 UTC -4
Pre Market:0+0.00 (0.00%)
Open
2.68
High
2.68
Low
2.63

Vox Royalty Corp Historical Rates

Frequency

Daily

From Feb 22, 2023 to Mar 22, 2023

Date	High	Low	Open	Close	% Change
Mar 21, 2023	2.70	2.55	2.55	2.63	3.14%
Mar 20, 2023	2.71	2.46	2.46	2.64	7.47%
Mar 17, 2023	2.60	2.42	2.60	2.46	-5.38%
Mar 16, 2023	2.54	2.36	2.49	2.50	0.40%
Mar 15, 2023	2.53	2.29	2.39	2.35	-1.67%
Mar 14, 2023	2.42	2.35	2.36	2.39	1.21%
Mar 13, 2023	2.42	2.30	2.30	2.35	2.38%
Mar 10, 2023	2.32	2.26	2.32	2.26	-2.59%
Mar 9, 2023	2.38	2.29	2.29	2.34	2.34%
Mar 8, 2023	2.41	2.28	2.41	2.38	-1.24%
Mar 7, 2023	2.44	2.30	2.40	2.40	-0.06%
Mar 6, 2023	2.48	2.31	2.48	2.43	-2.02%
Mar 3, 2023	2.39	2.35	2.38	2.39	0.42%
Mar 2, 2023	2.39	2.35	2.39	2.35	-1.67%
Mar 1, 2023	2.43	2.32	2.33	2.34	0.40%
Feb 28, 2023	2.38	2.29	2.38	2.32	-2.53%
Feb 27, 2023	2.37	2.30	2.33	2.30	-1.28%
Feb 24, 2023	2.49	2.30	2.49	2.30	-7.63%
Feb 23, 2023	2.39	2.33	2.34	2.34	0.00%
Feb 22, 2023	2.38	2.29	2.38	2.31	-3.07%

Highest:2.71

Lowest:2.26

Average:2.39

Difference:0.25

% Change:10.36%

Data Vendor: Xignite Logo

Stocks