Voya Financial Inc (VOYA) Historical Prices & Data

Voya Financial Inc Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	68.73	67.66	67.78	68.35	0.84%
Apr 25, 2024	69.32	67.86	69.32	67.94	-1.99%
Apr 24, 2024	69.74	68.28	68.60	69.59	1.44%
Apr 23, 2024	69.44	68.76	69.10	68.93	-0.25%
Apr 22, 2024	69.51	68.56	69.15	68.99	-0.23%
Apr 19, 2024	69.21	68.19	68.19	68.93	1.09%
Apr 18, 2024	68.52	67.69	67.92	68.10	0.27%
Apr 17, 2024	68.16	67.31	67.55	67.46	-0.13%
Apr 16, 2024	67.58	66.32	67.44	67.16	-0.42%
Apr 15, 2024	69.53	67.33	69.12	67.52	-2.31%
Apr 12, 2024	69.11	67.96	68.34	68.30	-0.06%
Apr 11, 2024	70.12	68.54	69.93	68.81	-1.60%
Apr 10, 2024	71.08	69.87	70.44	70.00	-0.62%
Apr 9, 2024	71.72	70.85	71.35	71.27	-0.11%
Apr 8, 2024	71.56	70.50	71.01	71.05	0.06%
Apr 5, 2024	71.87	71.05	71.60	71.12	-0.67%
Apr 4, 2024	72.88	70.66	72.88	70.78	-2.88%
Apr 3, 2024	72.63	71.60	72.20	72.14	-0.08%
Apr 2, 2024	74.00	72.16	74.00	72.21	-2.42%
Apr 1, 2024	73.84	73.02	73.84	73.21	-0.85%
Mar 28, 2024	74.43	73.59	73.64	73.92	0.38%
Mar 27, 2024	73.53	71.90	72.15	73.41	1.75%

Highest:74.43

Lowest:66.32

Average:69.96

Difference:-3.80

% Change:-5.27%

Data Vendor: Xignite Logo

Stocks