Varex Imaging Corp (VREX) Historical Prices & Data

Varex Imaging Corp Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	17.11	16.74	16.86	16.79	-0.42%
Apr 25, 2024	17.03	16.74	17.03	16.90	-0.76%
Apr 24, 2024	17.46	16.99	17.21	17.08	-0.76%
Apr 23, 2024	17.45	17.01	17.06	17.27	1.23%
Apr 22, 2024	17.11	16.97	17.11	17.06	-0.29%
Apr 19, 2024	17.12	16.81	16.81	16.99	1.07%
Apr 18, 2024	17.11	16.80	17.00	16.92	-0.47%
Apr 17, 2024	17.24	16.62	17.24	16.91	-1.91%
Apr 16, 2024	17.40	17.11	17.31	17.18	-0.75%
Apr 15, 2024	17.50	17.18	17.21	17.40	1.10%
Apr 12, 2024	17.75	17.16	17.75	17.25	-2.82%
Apr 11, 2024	18.17	17.69	17.99	17.91	-0.44%
Apr 10, 2024	17.98	17.62	17.70	17.96	1.47%
Apr 9, 2024	18.07	17.65	17.65	18.07	2.38%
Apr 8, 2024	17.81	17.65	17.65	17.67	0.11%
Apr 5, 2024	17.86	17.47	17.84	17.65	-1.07%
Apr 4, 2024	18.30	17.75	18.22	17.90	-1.76%
Apr 3, 2024	18.17	17.80	17.95	18.01	0.33%
Apr 2, 2024	18.04	17.73	17.79	18.01	1.24%
Apr 1, 2024	18.09	17.91	18.09	18.06	-0.17%

Highest:18.30

Lowest:16.62

Average:17.45

Difference:-1.30

% Change:-7.19%

Data Vendor: Xignite Logo

Stocks