Verona Pharma Plc - ADR (VRNA) Historical Prices & Data

Verona Pharma Plc - ADR Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	14.12	13.33	14.00	13.36	-4.57%
May 15, 2024	14.22	13.89	14.01	13.95	-0.43%
May 14, 2024	14.21	13.61	13.97	13.88	-0.64%
May 13, 2024	15.00	13.78	14.88	13.88	-6.72%
May 10, 2024	15.11	14.70	14.70	14.85	1.02%
May 9, 2024	15.26	14.71	15.26	14.75	-3.34%
May 8, 2024	15.14	14.70	14.73	14.88	1.02%
May 7, 2024	15.15	14.60	15.15	14.79	-2.38%
May 6, 2024	15.70	14.72	15.69	14.95	-4.72%
May 3, 2024	15.87	15.47	15.86	15.69	-1.07%
May 2, 2024	15.90	15.20	15.57	15.75	1.16%
May 1, 2024	15.73	15.19	15.45	15.22	-1.49%
Apr 30, 2024	15.62	15.45	15.46	15.45	-0.06%
Apr 29, 2024	15.86	15.44	15.60	15.56	-0.26%
Apr 26, 2024	15.60	15.25	15.34	15.47	0.85%
Apr 25, 2024	15.45	14.90	15.13	15.31	1.19%
Apr 24, 2024	15.95	15.16	15.86	15.24	-3.91%
Apr 23, 2024	16.00	15.51	15.70	15.59	-0.70%
Apr 22, 2024	16.06	15.48	15.84	15.72	-0.76%
Apr 19, 2024	16.20	15.43	16.02	15.72	-1.87%
Apr 18, 2024	16.45	15.94	16.37	16.10	-1.65%
Apr 17, 2024	16.57	16.00	16.49	16.40	-0.55%

Highest:16.57

Lowest:13.33

Average:15.11

Difference:-3.13

% Change:-18.98%

Data Vendor: Xignite Logo

Stocks