Varonis Systems Inc (VRNS) Historical Prices & Data

Varonis Systems Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	45.62	44.58	45.17	44.87	-0.66%
Apr 23, 2024	45.20	44.15	44.15	44.79	1.45%
Apr 22, 2024	44.38	43.21	43.79	44.03	0.55%
Apr 19, 2024	43.41	42.69	43.04	43.34	0.70%
Apr 18, 2024	43.85	43.00	43.74	43.18	-1.28%
Apr 17, 2024	44.33	43.23	44.16	43.51	-1.47%
Apr 16, 2024	45.27	42.57	42.77	43.96	2.78%
Apr 15, 2024	44.87	42.79	44.72	42.93	-4.00%
Apr 12, 2024	45.38	44.14	45.19	44.52	-1.48%
Apr 11, 2024	46.09	45.22	45.98	45.71	-0.59%
Apr 10, 2024	46.36	45.38	45.65	45.57	-0.18%
Apr 9, 2024	47.70	46.44	47.69	46.63	-2.22%
Apr 8, 2024	48.13	47.31	48.12	47.50	-1.29%
Apr 5, 2024	48.24	46.36	46.36	47.81	3.13%
Apr 4, 2024	47.92	46.61	47.00	46.73	-0.57%
Apr 3, 2024	46.56	44.72	45.06	46.47	3.13%
Apr 2, 2024	46.34	45.28	45.99	45.55	-0.96%
Apr 1, 2024	47.33	46.19	47.12	46.81	-0.66%
Mar 28, 2024	48.51	46.98	47.20	47.17	-0.06%
Mar 27, 2024	47.31	46.41	47.28	47.31	0.06%
Mar 26, 2024	47.90	46.66	47.90	46.70	-2.51%
Mar 25, 2024	48.05	47.57	48.00	47.60	-0.83%

Highest:48.51

Lowest:42.57

Average:45.58

Difference:-3.13

% Change:-6.52%

Data Vendor: Xignite Logo

Stocks