Verisign Inc. (VRSN) Historical Prices & Data

Verisign Inc. Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	181.55	174.51	179.31	175.48	-2.14%
Apr 25, 2024	185.48	181.02	184.14	182.68	-0.79%
Apr 24, 2024	185.82	181.01	183.49	185.55	1.12%
Apr 23, 2024	186.58	183.93	186.58	185.12	-0.78%
Apr 22, 2024	186.27	183.89	185.05	184.74	-0.17%
Apr 19, 2024	186.62	183.16	184.21	184.12	-0.05%
Apr 18, 2024	184.33	181.64	182.14	182.96	0.45%
Apr 17, 2024	183.72	181.57	182.77	181.57	-0.66%
Apr 16, 2024	184.37	182.38	183.79	182.63	-0.63%
Apr 15, 2024	187.02	183.12	187.02	183.20	-2.04%
Apr 12, 2024	189.33	185.22	189.33	185.43	-2.06%
Apr 11, 2024	191.01	188.73	188.73	189.78	0.56%
Apr 10, 2024	189.39	186.56	187.73	188.31	0.31%
Apr 9, 2024	189.97	187.82	187.90	189.69	0.95%
Apr 8, 2024	188.11	186.47	187.10	187.17	0.04%
Apr 5, 2024	190.06	187.40	187.40	187.82	0.22%
Apr 4, 2024	190.71	186.87	189.21	187.03	-1.15%
Apr 3, 2024	191.54	188.63	191.20	188.97	-1.17%
Apr 2, 2024	192.23	189.42	189.43	191.42	1.05%
Apr 1, 2024	189.51	187.41	188.81	189.34	0.28%
Mar 28, 2024	190.58	188.85	189.49	189.51	0.01%
Mar 27, 2024	189.74	187.74	188.53	189.10	0.30%

Highest:192.23

Lowest:174.51

Average:185.98

Difference:-13.05

% Change:-6.92%

Data Vendor: Xignite Logo

Stocks