Vertiv Holdings Co - Class A (VRT) Historical Prices & Data

Vertiv Holdings Co - Class A Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	95.32	92.56	92.87	93.49	0.67%
Apr 25, 2024	92.49	81.90	83.00	90.35	8.86%
Apr 24, 2024	94.39	81.84	89.79	84.57	-5.81%
Apr 23, 2024	79.79	76.42	76.87	79.17	2.99%
Apr 22, 2024	77.25	72.58	75.80	76.07	0.36%
Apr 19, 2024	80.15	74.57	79.91	75.01	-6.13%
Apr 18, 2024	84.79	80.03	82.59	81.01	-1.91%
Apr 17, 2024	85.13	80.10	83.16	81.88	-1.54%
Apr 16, 2024	83.36	79.59	80.45	82.36	2.37%
Apr 15, 2024	86.45	80.34	85.50	80.67	-5.65%
Apr 12, 2024	86.74	83.51	84.63	83.89	-0.87%
Apr 11, 2024	88.25	84.94	85.74	86.34	0.70%
Apr 10, 2024	85.39	79.31	80.13	84.77	5.79%
Apr 9, 2024	84.37	78.93	84.25	81.80	-2.91%
Apr 8, 2024	86.00	82.25	85.42	84.15	-1.49%
Apr 5, 2024	85.41	81.80	82.60	85.34	3.32%
Apr 4, 2024	88.69	80.58	87.62	80.69	-7.91%
Apr 3, 2024	85.83	79.80	80.00	85.35	6.69%
Apr 2, 2024	81.28	77.16	78.72	80.77	2.60%
Apr 1, 2024	82.84	79.57	82.08	80.40	-2.05%

Highest:95.32

Lowest:72.58

Average:82.90

Difference:11.41

% Change:13.90%

Data Vendor: Xignite Logo

Stocks