Vertiv Holdings Co - Class A (VRT) Historical Prices & Data

Vertiv Holdings Co - Class A
VRT
(NYSE)
Closed
106.83
+0.10 (+0.09%)
in:usd•As of: Oct 08, 2024 15:59 UTC -4
After Market:106.82-0.01 (-0.01%)
Open
105.95
High
108.05
Low
105.14

Vertiv Holdings Co - Class A Historical Rates

Frequency

Daily

From Sep 9, 2024 to Oct 9, 2024

Date	High	Low	Open	Close	% Change
Oct 8, 2024	108.08	105.13	105.84	106.82	0.93%
Oct 7, 2024	107.67	104.40	105.20	106.73	1.45%
Oct 4, 2024	105.39	102.94	104.22	105.20	0.94%
Oct 3, 2024	105.25	101.65	102.62	102.69	0.07%
Oct 2, 2024	102.49	96.30	97.21	102.28	5.22%
Oct 1, 2024	99.84	96.16	99.62	97.62	-2.01%
Sep 30, 2024	99.70	95.95	97.40	99.49	2.15%
Sep 27, 2024	100.34	96.02	100.13	98.41	-1.72%
Sep 26, 2024	103.69	97.42	102.44	100.62	-1.78%
Sep 25, 2024	101.50	98.08	98.20	100.74	2.59%
Sep 24, 2024	97.57	95.26	96.13	97.39	1.31%
Sep 23, 2024	96.70	95.02	95.33	96.07	0.78%
Sep 20, 2024	95.12	92.30	92.80	94.54	1.88%
Sep 19, 2024	93.66	90.03	91.92	92.06	0.15%
Sep 18, 2024	90.50	87.08	88.30	87.66	-0.72%
Sep 17, 2024	88.72	86.10	88.00	87.29	-0.81%
Sep 16, 2024	87.59	83.73	84.42	86.97	3.02%
Sep 13, 2024	89.19	85.39	88.49	85.74	-3.12%
Sep 12, 2024	87.58	81.49	81.63	86.74	6.26%
Sep 11, 2024	82.60	75.47	75.93	82.37	8.48%
Sep 10, 2024	76.67	73.65	75.26	75.45	0.25%
Sep 9, 2024	74.92	72.43	72.98	74.46	2.03%

Highest:108.08

Lowest:72.43

Average:93.97

Difference:33.84

% Change:46.37%

Data Vendor: Xignite Logo

Stocks