Virtus Investment Partners Inc (VRTS) Historical Prices & Data

Virtus Investment Partners Inc Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	226.99	218.94	225.82	222.19	-1.61%
Apr 26, 2024	238.36	216.14	216.14	225.68	4.41%
Apr 25, 2024	229.54	224.55	228.60	228.82	0.10%
Apr 24, 2024	234.07	228.21	229.00	232.74	1.63%
Apr 23, 2024	234.09	228.97	228.97	231.19	0.97%
Apr 22, 2024	230.33	222.52	222.52	229.84	3.29%
Apr 19, 2024	223.50	216.98	216.98	223.46	2.98%
Apr 18, 2024	223.20	215.79	215.79	217.96	1.01%
Apr 17, 2024	220.64	216.22	220.52	216.76	-1.71%
Apr 16, 2024	220.03	214.86	219.16	217.64	-0.70%
Apr 15, 2024	228.34	220.36	226.62	222.11	-1.99%
Apr 12, 2024	227.22	223.64	226.46	223.75	-1.20%
Apr 11, 2024	232.01	226.43	228.77	229.62	0.37%
Apr 10, 2024	231.76	226.01	230.45	226.41	-1.75%
Apr 9, 2024	237.94	234.64	237.69	237.64	-0.02%
Apr 8, 2024	241.05	235.12	236.39	237.64	0.53%
Apr 5, 2024	240.39	236.81	237.29	239.36	0.87%
Apr 4, 2024	245.67	238.07	243.95	238.64	-2.17%
Apr 3, 2024	244.26	237.57	237.57	242.47	2.06%
Apr 2, 2024	240.44	234.91	234.91	240.44	2.35%
Apr 1, 2024	244.62	239.23	244.62	239.94	-1.91%

Highest:245.67

Lowest:214.86

Average:229.73

Difference:-22.43

% Change:-9.17%

Data Vendor: Xignite Logo

Stocks