Vertex Pharmaceuticals, Inc. (VRTX) Historical Prices & Data

Vertex Pharmaceuticals, Inc. Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	406.82	399.29	404.50	400.76	-0.92%
Apr 23, 2024	406.86	403.47	404.00	404.91	0.23%
Apr 22, 2024	406.34	396.00	397.30	399.92	0.66%
Apr 19, 2024	396.98	391.25	394.72	394.28	-0.11%
Apr 18, 2024	396.14	391.01	394.19	393.48	-0.18%
Apr 17, 2024	398.11	392.03	394.94	393.10	-0.47%
Apr 16, 2024	398.49	392.81	396.88	394.17	-0.68%
Apr 15, 2024	402.49	396.69	400.00	397.36	-0.66%
Apr 12, 2024	400.14	393.76	396.57	396.55	-0.01%
Apr 11, 2024	404.69	398.85	404.30	400.23	-1.01%
Apr 10, 2024	401.00	394.81	399.89	397.58	-0.58%
Apr 9, 2024	406.45	399.30	406.00	404.48	-0.37%
Apr 8, 2024	404.60	399.00	403.45	404.22	0.19%
Apr 5, 2024	409.93	400.83	404.29	406.67	0.59%
Apr 4, 2024	412.64	403.15	412.64	404.01	-2.09%
Apr 3, 2024	414.95	408.25	409.45	408.81	-0.16%
Apr 2, 2024	420.87	406.73	419.00	409.42	-2.29%
Apr 1, 2024	421.45	414.74	420.43	420.48	0.01%
Mar 28, 2024	420.67	415.06	419.48	418.01	-0.35%
Mar 27, 2024	420.42	412.65	420.30	417.32	-0.71%
Mar 26, 2024	419.55	414.86	417.38	418.46	0.26%
Mar 25, 2024	418.28	414.97	415.66	416.03	0.09%

Highest:421.45

Lowest:391.01

Average:404.56

Difference:-14.90

% Change:-3.58%

Data Vendor: Xignite Logo

Stocks