Viasat, Inc. (VSAT) Historical Prices & Data

Viasat, Inc. Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	16.83	16.04	16.53	16.79	1.57%
May 1, 2024	16.67	15.61	15.76	16.08	2.03%
Apr 30, 2024	16.45	15.78	16.21	15.91	-1.85%
Apr 29, 2024	16.59	16.09	16.11	16.45	2.11%
Apr 26, 2024	16.15	15.29	15.48	16.01	3.42%
Apr 25, 2024	15.97	15.16	15.89	15.33	-3.52%
Apr 24, 2024	16.85	16.00	16.69	16.12	-3.42%
Apr 23, 2024	16.87	15.40	15.45	16.75	8.41%
Apr 22, 2024	16.26	15.35	15.95	15.51	-2.76%
Apr 19, 2024	16.00	15.43	15.61	15.83	1.41%
Apr 18, 2024	16.33	15.45	15.58	15.53	-0.32%
Apr 17, 2024	15.94	15.30	15.33	15.56	1.50%
Apr 16, 2024	15.91	15.02	15.50	15.35	-0.97%
Apr 15, 2024	16.43	15.40	16.37	15.68	-4.22%
Apr 12, 2024	17.30	16.19	17.13	16.29	-4.90%
Apr 11, 2024	17.41	16.61	16.94	17.23	1.71%
Apr 10, 2024	17.07	16.53	17.00	16.89	-0.65%
Apr 9, 2024	18.28	17.39	17.76	17.68	-0.45%
Apr 8, 2024	17.71	16.72	16.73	17.69	5.74%
Apr 5, 2024	17.10	16.17	16.51	16.72	1.27%
Apr 4, 2024	17.21	16.40	16.51	16.64	0.79%
Apr 3, 2024	16.52	15.89	16.43	16.50	0.43%
Apr 2, 2024	16.92	16.16	16.90	16.20	-4.14%

Highest:18.28

Lowest:15.02

Average:16.29

Difference:-0.11

% Change:-0.65%

Data Vendor: Xignite Logo

Stocks