Vistra Corp Historical Rates
Frequency
From Jan 5, 2023 to Feb 5, 2023 | | | | | |
|---|
| Feb 3, 2023 | 23.04 | 22.55 | 22.98 | 22.88 | -0.44% |
| Feb 2, 2023 | 23.86 | 23.03 | 23.43 | 23.28 | -0.64% |
| Feb 1, 2023 | 23.48 | 22.84 | 22.86 | 23.20 | 1.49% |
| Jan 31, 2023 | 23.07 | 22.32 | 22.44 | 23.06 | 2.76% |
| Jan 30, 2023 | 22.91 | 22.32 | 22.60 | 22.37 | -1.02% |
| Jan 27, 2023 | 22.91 | 22.65 | 22.70 | 22.67 | -0.13% |
| Jan 26, 2023 | 22.81 | 22.23 | 22.60 | 22.80 | 0.88% |
| Jan 25, 2023 | 22.80 | 22.34 | 22.63 | 22.57 | -0.27% |
| Jan 24, 2023 | 22.89 | 22.28 | 22.50 | 22.83 | 1.47% |
| Jan 23, 2023 | 22.73 | 21.76 | 21.78 | 22.50 | 3.31% |
| Jan 20, 2023 | 21.87 | 21.30 | 21.32 | 21.85 | 2.49% |
| Jan 19, 2023 | 21.53 | 21.25 | 21.38 | 21.39 | 0.05% |
| Jan 18, 2023 | 22.23 | 21.48 | 22.11 | 21.50 | -2.76% |
| Jan 17, 2023 | 22.77 | 22.14 | 22.42 | 22.15 | -1.20% |
| Jan 13, 2023 | 22.55 | 22.14 | 22.43 | 22.38 | -0.22% |
| Jan 12, 2023 | 23.09 | 22.61 | 22.86 | 22.69 | -0.74% |
| Jan 11, 2023 | 22.79 | 22.40 | 22.40 | 22.74 | 1.52% |
| Jan 10, 2023 | 22.54 | 22.19 | 22.41 | 22.40 | -0.04% |
| Jan 9, 2023 | 22.89 | 22.46 | 22.63 | 22.53 | -0.44% |
| Jan 6, 2023 | 22.77 | 22.25 | 22.48 | 22.51 | 0.13% |
| Jan 5, 2023 | 22.78 | 22.25 | 22.61 | 22.32 | -1.28% |
Highest:23.86 | Lowest:21.25 | Average:22.51 | Difference:0.27 | % Change:1.19% |
Data Vendor:
