Ventas Inc (VTR) Historical Prices & Data

Ventas Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	43.58	43.11	43.48	43.36	-0.28%
Apr 24, 2024	43.78	42.88	43.09	43.61	1.21%
Apr 23, 2024	43.68	43.08	43.22	43.56	0.79%
Apr 22, 2024	43.25	42.66	43.19	43.13	-0.14%
Apr 19, 2024	43.37	42.72	42.83	43.13	0.70%
Apr 18, 2024	42.84	42.05	42.34	42.64	0.71%
Apr 17, 2024	42.83	41.70	41.74	42.23	1.17%
Apr 16, 2024	42.16	41.45	42.02	41.68	-0.81%
Apr 15, 2024	43.21	41.90	43.17	42.24	-2.15%
Apr 12, 2024	43.08	42.59	43.04	42.83	-0.49%
Apr 11, 2024	43.51	42.47	42.68	43.17	1.15%
Apr 10, 2024	42.99	41.88	42.81	42.40	-0.96%
Apr 9, 2024	44.03	43.30	43.58	44.01	0.99%
Apr 8, 2024	43.58	42.85	43.18	43.49	0.72%
Apr 5, 2024	43.13	42.43	42.49	43.09	1.41%
Apr 4, 2024	43.67	42.48	43.56	42.66	-2.07%
Apr 3, 2024	43.44	42.60	42.70	43.19	1.15%
Apr 2, 2024	43.22	42.47	42.62	42.75	0.31%
Apr 1, 2024	43.70	42.84	43.70	42.86	-1.92%
Mar 28, 2024	43.90	43.35	43.46	43.54	0.18%
Mar 27, 2024	43.20	42.08	42.30	43.18	2.08%
Mar 26, 2024	42.47	41.91	42.35	41.91	-1.03%

Highest:44.03

Lowest:41.45

Average:42.94

Difference:1.01

% Change:2.39%

Data Vendor: Xignite Logo

Stocks