Viatris Inc (VTRS) Historical Prices & Data

Viatris Inc Historical Rates

Frequency

Daily

From Oct 30, 2023 to Nov 30, 2023

Date	High	Low	Open	Close	% Change
Nov 29, 2023	9.19	9.08	9.15	9.13	-0.22%
Nov 28, 2023	9.34	9.11	9.32	9.14	-1.93%
Nov 27, 2023	9.40	9.29	9.36	9.34	-0.21%
Nov 24, 2023	9.45	9.32	9.39	9.43	0.43%
Nov 22, 2023	9.42	9.29	9.36	9.37	0.11%
Nov 21, 2023	9.36	9.21	9.33	9.26	-0.74%
Nov 20, 2023	9.37	9.19	9.29	9.35	0.64%
Nov 17, 2023	9.34	9.06	9.17	9.33	1.72%
Nov 16, 2023	9.33	8.98	9.29	9.05	-2.55%
Nov 15, 2023	9.29	9.08	9.08	9.24	1.74%
Nov 14, 2023	9.17	8.96	8.98	9.10	1.32%
Nov 13, 2023	9.04	8.84	9.01	8.84	-1.97%
Nov 10, 2023	9.11	8.94	8.98	9.08	1.10%
Nov 9, 2023	9.15	8.88	9.13	8.94	-2.05%
Nov 8, 2023	9.45	9.02	9.38	9.10	-2.95%
Nov 7, 2023	9.13	8.97	9.10	9.01	-0.98%
Nov 6, 2023	9.18	9.03	9.13	9.09	-0.43%
Nov 3, 2023	9.18	8.91	8.95	9.15	2.21%
Nov 2, 2023	8.88	8.74	8.87	8.82	-0.56%
Nov 1, 2023	8.83	8.70	8.75	8.81	0.68%
Oct 31, 2023	8.85	8.67	8.77	8.79	0.23%
Oct 30, 2023	8.85	8.65	8.74	8.73	-0.11%

Highest:9.45

Lowest:8.65

Average:9.10

Difference:0.39

% Change:4.50%

Data Vendor: Xignite Logo

Stocks