Vitesse Energy Inc (VTS) Historical Prices & Data

Vitesse Energy Inc Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	22.40	22.18	22.25	22.35	0.45%
May 1, 2024	22.27	21.83	22.27	21.97	-1.35%
Apr 30, 2024	22.92	22.15	22.92	22.19	-3.18%
Apr 29, 2024	23.24	22.80	22.95	23.10	0.65%
Apr 26, 2024	22.97	22.63	22.78	22.94	0.70%
Apr 25, 2024	22.79	22.48	22.60	22.77	0.75%
Apr 24, 2024	23.04	22.66	22.80	22.73	-0.31%
Apr 23, 2024	23.08	22.80	22.89	23.02	0.57%
Apr 22, 2024	23.24	22.60	23.01	23.00	-0.04%
Apr 19, 2024	23.19	22.72	22.72	23.00	1.23%
Apr 18, 2024	23.25	22.76	23.07	22.82	-1.08%
Apr 17, 2024	23.49	22.84	23.19	22.84	-1.51%
Apr 16, 2024	23.72	22.82	23.69	23.16	-2.24%
Apr 15, 2024	24.13	23.60	23.62	23.85	0.97%
Apr 12, 2024	23.80	23.31	23.65	23.38	-1.14%
Apr 11, 2024	23.63	23.37	23.49	23.44	-0.21%
Apr 10, 2024	23.50	23.03	23.42	23.31	-0.47%
Apr 9, 2024	23.70	23.15	23.35	23.68	1.41%
Apr 8, 2024	23.61	23.18	23.48	23.24	-1.02%
Apr 5, 2024	23.74	23.30	23.53	23.52	-0.04%
Apr 4, 2024	23.67	23.20	23.33	23.45	0.51%
Apr 3, 2024	23.79	23.14	23.62	23.26	-1.52%

Highest:24.13

Lowest:21.83

Average:23.05

Difference:-1.27

% Change:-5.38%

Data Vendor: Xignite Logo

Stocks