VirTra Inc (VTSI) Historical Prices & Data

VirTra Inc Historical Rates

Frequency

Daily

From Apr 13, 2024 to May 13, 2024

Date	High	Low	Open	Close	% Change
May 10, 2024	17.60	16.63	17.14	16.71	-2.51%
May 9, 2024	17.18	16.14	16.56	17.12	3.38%
May 8, 2024	17.65	16.51	16.74	16.60	-0.84%
May 7, 2024	17.33	16.54	16.83	16.75	-0.48%
May 6, 2024	17.23	16.45	16.52	17.08	3.39%
May 3, 2024	16.68	15.85	16.53	16.52	-0.06%
May 2, 2024	16.90	15.84	16.10	16.29	1.18%
May 1, 2024	16.23	14.67	15.65	16.07	2.68%
Apr 30, 2024	16.02	14.41	15.02	15.76	4.93%
Apr 29, 2024	15.78	13.64	13.68	14.99	9.58%
Apr 26, 2024	13.47	12.00	12.00	13.20	10.00%
Apr 25, 2024	12.21	11.89	12.12	12.02	-0.83%
Apr 24, 2024	12.39	11.88	12.39	12.28	-0.89%
Apr 23, 2024	12.66	11.98	12.19	12.31	0.98%
Apr 22, 2024	13.05	12.10	12.73	12.22	-4.01%
Apr 19, 2024	13.16	12.63	13.06	12.72	-2.60%
Apr 18, 2024	13.72	11.70	12.43	13.25	6.60%
Apr 17, 2024	12.07	11.05	11.90	11.26	-5.38%
Apr 16, 2024	12.11	11.71	12.03	11.78	-2.08%
Apr 15, 2024	12.62	11.80	12.31	12.02	-2.36%

Highest:17.65

Lowest:11.05

Average:14.35

Difference:4.40

% Change:35.74%

Data Vendor: Xignite Logo

Stocks