Vivos Therapeutics Inc (VVOS) Historical Prices & Data

Vivos Therapeutics Inc Historical Rates

Frequency

Daily

From Apr 15, 2024 to May 15, 2024

Date	High	Low	Open	Close	% Change
May 15, 2024	2.26	2.06	2.13	2.18	2.35%
May 14, 2024	2.57	2.04	2.04	2.49	22.06%
May 13, 2024	2.20	1.96	2.18	2.01	-7.80%
May 10, 2024	2.27	2.04	2.21	2.13	-3.85%
May 9, 2024	2.45	2.17	2.39	2.19	-8.37%
May 8, 2024	2.48	2.31	2.43	2.38	-2.26%
May 7, 2024	2.50	2.38	2.38	2.43	2.10%
May 6, 2024	2.64	2.37	2.57	2.38	-7.39%
May 3, 2024	2.70	2.56	2.70	2.63	-2.60%
May 2, 2024	2.69	2.51	2.56	2.63	2.73%
May 1, 2024	2.54	2.45	2.53	2.53	0.16%
Apr 30, 2024	2.57	2.37	2.56	2.53	-1.17%
Apr 29, 2024	2.68	2.44	2.53	2.59	2.37%
Apr 26, 2024	2.61	2.48	2.58	2.59	0.39%
Apr 25, 2024	2.60	2.37	2.60	2.46	-5.38%
Apr 24, 2024	2.72	2.54	2.57	2.57	0.00%
Apr 23, 2024	2.70	2.60	2.61	2.65	1.53%
Apr 22, 2024	2.73	2.57	2.65	2.64	-0.38%
Apr 19, 2024	2.74	2.61	2.69	2.72	1.12%
Apr 18, 2024	2.79	2.60	2.79	2.66	-4.66%
Apr 17, 2024	2.74	2.55	2.70	2.66	-1.48%
Apr 16, 2024	2.76	2.52	2.71	2.70	-0.37%
Apr 15, 2024	2.90	2.45	2.58	2.77	7.36%

Highest:2.90

Lowest:1.96

Average:2.50

Difference:-0.40

% Change:-15.50%

Data Vendor: Xignite Logo

Stocks