Vizsla Silver Corp - New Historical Rates
Frequency
From Feb 23, 2023 to Mar 23, 2023 | | | | | |
|---|
| Mar 22, 2023 | 1.47 | 1.34 | 1.34 | 1.43 | 6.72% |
| Mar 21, 2023 | 1.44 | 1.35 | 1.40 | 1.35 | -3.57% |
| Mar 20, 2023 | 1.56 | 1.39 | 1.55 | 1.43 | -7.74% |
| Mar 17, 2023 | 1.60 | 1.35 | 1.42 | 1.49 | 4.93% |
| Mar 16, 2023 | 1.41 | 1.28 | 1.30 | 1.40 | 7.69% |
| Mar 15, 2023 | 1.35 | 1.28 | 1.34 | 1.29 | -3.73% |
| Mar 14, 2023 | 1.36 | 1.31 | 1.33 | 1.33 | 0.00% |
| Mar 13, 2023 | 1.34 | 1.24 | 1.25 | 1.32 | 5.60% |
| Mar 10, 2023 | 1.24 | 1.20 | 1.20 | 1.21 | 0.83% |
| Mar 9, 2023 | 1.25 | 1.20 | 1.25 | 1.20 | -4.00% |
| Mar 8, 2023 | 1.26 | 1.22 | 1.22 | 1.26 | 3.28% |
| Mar 7, 2023 | 1.30 | 1.21 | 1.30 | 1.25 | -3.85% |
| Mar 6, 2023 | 1.34 | 1.27 | 1.33 | 1.28 | -3.76% |
| Mar 3, 2023 | 1.35 | 1.29 | 1.30 | 1.33 | 2.31% |
| Mar 2, 2023 | 1.32 | 1.28 | 1.30 | 1.30 | 0.00% |
| Mar 1, 2023 | 1.36 | 1.30 | 1.32 | 1.33 | 0.76% |
| Feb 28, 2023 | 1.32 | 1.23 | 1.25 | 1.32 | 5.60% |
| Feb 27, 2023 | 1.27 | 1.23 | 1.23 | 1.25 | 2.03% |
| Feb 24, 2023 | 1.26 | 1.22 | 1.25 | 1.24 | -0.80% |
| Feb 23, 2023 | 1.28 | 1.25 | 1.26 | 1.27 | 0.79% |
Highest:1.60 | Lowest:1.20 | Average:1.31 | Difference:0.17 | % Change:13.49% |
Data Vendor:
