Westinghouse Air Brake Technologies Corp (WAB) Historical Prices & Data

Westinghouse Air Brake Technologies Corp Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	163.38	160.37	162.42	163.18	0.47%
Apr 24, 2024	167.49	160.87	162.25	163.38	0.70%
Apr 23, 2024	148.52	146.31	146.61	148.48	1.28%
Apr 22, 2024	146.68	143.22	144.27	145.69	0.98%
Apr 19, 2024	146.16	143.74	144.67	144.17	-0.35%
Apr 18, 2024	145.57	143.65	145.45	144.27	-0.81%
Apr 17, 2024	146.05	143.84	146.05	144.55	-1.03%
Apr 16, 2024	145.93	143.81	145.11	145.46	0.24%
Apr 15, 2024	148.84	145.11	148.55	145.24	-2.23%
Apr 12, 2024	147.85	145.95	146.53	146.18	-0.24%
Apr 11, 2024	148.53	146.65	147.47	147.71	0.16%
Apr 10, 2024	148.34	145.16	146.10	147.54	0.99%
Apr 9, 2024	149.93	146.96	149.45	147.86	-1.06%
Apr 8, 2024	150.61	149.33	150.50	149.46	-0.69%
Apr 5, 2024	151.00	148.41	148.55	150.50	1.31%
Apr 4, 2024	150.19	146.69	149.35	147.34	-1.35%
Apr 3, 2024	148.40	145.52	145.65	148.20	1.75%
Apr 2, 2024	146.43	144.02	144.68	145.93	0.86%
Apr 1, 2024	145.85	144.72	145.59	144.86	-0.50%
Mar 28, 2024	146.20	144.53	145.89	145.68	-0.14%
Mar 27, 2024	145.88	144.44	144.77	145.87	0.76%
Mar 26, 2024	144.11	141.85	142.59	143.91	0.93%

Highest:167.49

Lowest:141.85

Average:147.98

Difference:20.59

% Change:14.44%

Data Vendor: Xignite Logo

Stocks