Western Alliance Bancorp (WAL) Historical Prices & Data

Western Alliance Bancorp Historical Rates

Frequency

Daily

From Nov 2, 2023 to Dec 2, 2023

Date	High	Low	Open	Close	% Change
Dec 1, 2023	54.93	50.63	51.22	54.86	7.11%
Nov 30, 2023	52.00	50.55	51.64	51.22	-0.81%
Nov 29, 2023	52.16	49.11	49.19	51.39	4.47%
Nov 28, 2023	48.73	47.60	48.46	48.51	0.10%
Nov 27, 2023	49.05	48.02	48.30	48.56	0.54%
Nov 24, 2023	49.12	48.27	48.60	49.05	0.93%
Nov 22, 2023	49.46	48.22	49.18	48.78	-0.81%
Nov 21, 2023	49.09	48.02	48.86	48.29	-1.17%
Nov 20, 2023	49.51	48.51	49.05	49.50	0.92%
Nov 17, 2023	49.65	48.39	48.84	49.33	1.00%
Nov 16, 2023	49.10	47.54	48.54	48.05	-1.01%
Nov 15, 2023	49.38	47.46	47.89	48.77	1.84%
Nov 14, 2023	48.86	46.17	46.61	47.73	2.41%
Nov 13, 2023	43.79	42.87	43.19	43.15	-0.09%
Nov 10, 2023	44.20	42.94	44.03	43.90	-0.29%
Nov 9, 2023	45.55	43.28	45.51	43.59	-4.23%
Nov 8, 2023	46.58	45.32	46.39	45.48	-1.95%
Nov 7, 2023	47.36	46.08	46.37	46.48	0.24%
Nov 6, 2023	48.63	45.92	48.13	46.61	-3.18%
Nov 3, 2023	49.28	47.07	47.14	47.91	1.62%
Nov 2, 2023	45.55	42.87	42.87	45.52	6.18%

Highest:54.93

Lowest:42.87

Average:47.94

Difference:11.99

% Change:27.95%

Data Vendor: Xignite Logo

Stocks