Waters Corp. (WAT) Historical Prices & Data

Waters Corp. Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	300.40	288.94	296.30	294.23	-0.70%
Apr 17, 2024	313.36	302.50	312.43	304.18	-2.64%
Apr 16, 2024	320.30	312.87	318.72	313.72	-1.57%
Apr 15, 2024	328.11	316.97	326.46	319.59	-2.10%
Apr 12, 2024	335.33	321.94	334.75	322.66	-3.61%
Apr 11, 2024	342.36	337.00	341.56	337.89	-1.07%
Apr 10, 2024	341.94	335.24	337.11	337.15	0.01%
Apr 9, 2024	346.54	341.45	342.97	345.03	0.60%
Apr 8, 2024	340.48	334.38	335.38	339.04	1.09%
Apr 5, 2024	339.73	333.65	335.69	335.94	0.07%
Apr 4, 2024	344.69	333.47	344.69	334.26	-3.03%
Apr 3, 2024	343.44	338.83	339.05	341.10	0.60%
Apr 2, 2024	342.43	336.83	340.63	339.73	-0.26%
Apr 1, 2024	346.49	340.96	345.15	344.51	-0.19%
Mar 28, 2024	347.22	343.10	345.76	344.23	-0.44%
Mar 27, 2024	346.49	337.88	340.21	345.19	1.46%
Mar 26, 2024	343.88	338.00	343.03	338.10	-1.44%
Mar 25, 2024	349.39	341.13	348.89	342.72	-1.77%
Mar 22, 2024	354.00	341.44	352.61	347.31	-1.50%
Mar 21, 2024	355.69	348.52	351.10	352.45	0.38%
Mar 20, 2024	348.46	342.66	347.96	348.36	0.11%
Mar 19, 2024	350.58	344.11	347.39	348.96	0.45%

Highest:355.69

Lowest:288.94

Average:335.29

Difference:-53.16

% Change:-15.30%

Data Vendor: Xignite Logo

Stocks