Energous Corp (WATT) Historical Prices & Data

Energous Corp Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	1.55	1.37	1.39	1.45	4.32%
May 1, 2024	1.40	1.33	1.35	1.35	0.00%
Apr 30, 2024	1.42	1.33	1.37	1.39	1.46%
Apr 29, 2024	1.42	1.33	1.36	1.40	2.94%
Apr 26, 2024	1.39	1.30	1.32	1.36	2.64%
Apr 25, 2024	1.40	1.30	1.37	1.35	-1.46%
Apr 24, 2024	1.43	1.38	1.38	1.40	1.45%
Apr 23, 2024	1.37	1.33	1.34	1.36	1.49%
Apr 22, 2024	1.46	1.31	1.43	1.35	-5.59%
Apr 19, 2024	1.50	1.36	1.50	1.37	-8.67%
Apr 18, 2024	1.48	1.43	1.43	1.47	2.80%
Apr 17, 2024	1.63	1.42	1.63	1.43	-12.53%
Apr 16, 2024	1.61	1.52	1.61	1.58	-1.86%
Apr 15, 2024	1.76	1.55	1.76	1.55	-11.65%
Apr 12, 2024	1.80	1.65	1.80	1.67	-7.22%
Apr 11, 2024	1.88	1.70	1.88	1.72	-8.51%
Apr 10, 2024	1.88	1.75	1.87	1.79	-4.28%
Apr 9, 2024	1.89	1.81	1.89	1.85	-2.12%
Apr 8, 2024	1.92	1.85	1.92	1.88	-2.08%
Apr 5, 2024	2.02	1.91	1.93	1.91	-1.04%
Apr 4, 2024	2.04	1.89	1.92	2.01	4.69%
Apr 3, 2024	1.88	1.81	1.84	1.86	1.09%

Highest:2.04

Lowest:1.30

Average:1.57

Difference:-0.39

% Change:-21.20%

Data Vendor: Xignite Logo

Stocks