Wallbox N.V - Class A (WBX) Historical Prices & Data

Wallbox N.V - Class A Historical Rates

Frequency

Daily

From Sep 9, 2024 to Oct 9, 2024

Date	High	Low	Open	Close	% Change
Oct 8, 2024	1.15	1.09	1.15	1.09	-5.22%
Oct 7, 2024	1.15	1.12	1.13	1.13	0.00%
Oct 4, 2024	1.17	1.12	1.15	1.13	-1.74%
Oct 3, 2024	1.17	1.12	1.14	1.16	1.75%
Oct 2, 2024	1.17	1.06	1.15	1.12	-2.61%
Oct 1, 2024	1.22	1.16	1.22	1.18	-3.28%
Sep 30, 2024	1.23	1.21	1.23	1.22	-0.81%
Sep 27, 2024	1.23	1.18	1.19	1.20	0.84%
Sep 26, 2024	1.24	1.18	1.21	1.20	-0.83%
Sep 25, 2024	1.23	1.18	1.21	1.20	-0.83%
Sep 24, 2024	1.24	1.20	1.23	1.22	-0.81%
Sep 23, 2024	1.28	1.20	1.24	1.20	-3.23%
Sep 20, 2024	1.27	1.20	1.27	1.20	-5.51%
Sep 19, 2024	1.28	1.24	1.24	1.25	0.81%
Sep 18, 2024	1.28	1.24	1.24	1.24	0.00%
Sep 17, 2024	1.28	1.24	1.25	1.26	0.80%
Sep 16, 2024	1.31	1.23	1.30	1.25	-3.85%
Sep 13, 2024	1.38	1.29	1.31	1.32	0.76%
Sep 12, 2024	1.40	1.28	1.30	1.34	3.08%
Sep 11, 2024	1.33	1.24	1.24	1.32	6.45%
Sep 10, 2024	1.28	1.24	1.24	1.25	0.81%
Sep 9, 2024	1.27	1.23	1.24	1.26	1.61%

Highest:1.40

Lowest:1.06

Average:1.22

Difference:-0.15

% Change:-12.10%

Data Vendor: Xignite Logo

Stocks