Wesco International, Inc. (WCC) Historical Prices & Data

Wesco International, Inc. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	162.00	157.57	159.70	159.59	-0.07%
Apr 23, 2024	160.31	155.39	157.26	159.16	1.21%
Apr 22, 2024	157.20	154.04	155.08	155.99	0.59%
Apr 19, 2024	155.20	152.31	152.98	154.01	0.67%
Apr 18, 2024	156.76	152.97	153.70	153.44	-0.17%
Apr 17, 2024	157.09	152.40	155.25	152.52	-1.76%
Apr 16, 2024	158.35	154.45	158.04	154.79	-2.06%
Apr 15, 2024	164.76	159.01	164.13	159.92	-2.57%
Apr 12, 2024	165.62	160.90	164.76	161.56	-1.94%
Apr 11, 2024	167.21	163.43	165.87	165.51	-0.22%
Apr 10, 2024	170.10	166.26	169.24	167.02	-1.31%
Apr 9, 2024	174.33	170.13	173.38	172.78	-0.35%
Apr 8, 2024	173.67	171.15	173.13	172.54	-0.34%
Apr 5, 2024	173.00	170.65	171.43	171.79	0.21%
Apr 4, 2024	177.62	169.37	177.00	170.20	-3.84%
Apr 3, 2024	175.08	170.78	170.78	174.21	2.01%
Apr 2, 2024	173.59	169.91	173.59	171.44	-1.24%
Apr 1, 2024	175.88	168.97	171.35	175.59	2.47%
Mar 28, 2024	172.16	170.25	170.75	171.28	0.31%
Mar 27, 2024	171.19	168.15	169.72	170.85	0.67%
Mar 26, 2024	170.05	168.00	169.53	168.47	-0.63%
Mar 25, 2024	169.14	167.44	168.26	168.19	-0.04%

Highest:177.62

Lowest:152.31

Average:165.04

Difference:-8.67

% Change:-5.15%

Data Vendor: Xignite Logo

Stocks