WEC Energy Group Inc (WEC) Historical Prices & Data

WEC Energy Group Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	82.87	80.85	81.38	82.63	1.54%
Apr 23, 2024	82.50	81.40	81.40	81.96	0.69%
Apr 22, 2024	82.56	81.01	81.10	81.97	1.07%
Apr 19, 2024	81.95	80.57	80.75	81.56	1.00%
Apr 18, 2024	80.63	79.30	79.91	80.44	0.66%
Apr 17, 2024	79.81	78.34	78.43	79.63	1.53%
Apr 16, 2024	78.63	77.53	78.63	77.80	-1.06%
Apr 15, 2024	79.77	78.45	79.19	78.89	-0.38%
Apr 12, 2024	79.80	78.37	79.67	78.97	-0.88%
Apr 11, 2024	80.55	79.08	80.21	79.39	-1.02%
Apr 10, 2024	80.59	78.80	80.32	79.72	-0.75%
Apr 9, 2024	81.96	81.18	81.53	81.91	0.47%
Apr 8, 2024	81.51	80.18	80.39	81.33	1.17%
Apr 5, 2024	80.65	79.65	80.36	80.28	-0.10%
Apr 4, 2024	81.83	80.29	81.77	81.03	-0.90%
Apr 3, 2024	82.17	81.07	81.87	81.22	-0.79%
Apr 2, 2024	82.65	81.55	81.56	81.89	0.40%
Apr 1, 2024	82.13	81.19	81.96	81.56	-0.49%
Mar 28, 2024	82.17	80.99	81.45	82.12	0.82%
Mar 27, 2024	81.19	78.95	79.12	81.18	2.60%
Mar 26, 2024	80.05	78.50	79.84	78.65	-1.49%
Mar 25, 2024	80.46	79.40	80.18	79.90	-0.35%

Highest:82.87

Lowest:77.53

Average:80.64

Difference:2.45

% Change:3.06%

Data Vendor: Xignite Logo

Stocks