Welltower Inc. (WELL) Historical Prices & Data

Welltower Inc. Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	90.91	89.38	89.75	90.81	1.18%
Apr 17, 2024	91.04	88.31	88.36	89.70	1.52%
Apr 16, 2024	89.19	87.87	88.70	88.31	-0.44%
Apr 15, 2024	90.58	88.33	90.43	89.10	-1.47%
Apr 12, 2024	90.62	89.38	90.29	89.79	-0.55%
Apr 11, 2024	91.25	89.80	90.61	90.37	-0.26%
Apr 10, 2024	90.68	89.46	89.92	90.20	0.31%
Apr 9, 2024	92.01	90.99	91.78	92.00	0.24%
Apr 8, 2024	92.07	91.30	91.48	91.79	0.34%
Apr 5, 2024	92.02	90.44	90.44	91.76	1.46%
Apr 4, 2024	92.44	90.11	92.12	90.44	-1.82%
Apr 3, 2024	91.87	90.66	91.20	91.27	0.08%
Apr 2, 2024	92.00	90.90	91.59	90.98	-0.67%
Apr 1, 2024	93.53	91.81	93.44	91.99	-1.55%
Mar 28, 2024	93.60	92.94	93.33	93.44	0.12%
Mar 27, 2024	92.88	91.14	91.85	92.80	1.03%
Mar 26, 2024	92.35	90.99	91.55	91.01	-0.59%
Mar 25, 2024	92.71	91.24	92.42	91.27	-1.24%
Mar 22, 2024	93.68	92.00	93.39	92.08	-1.40%
Mar 21, 2024	93.53	91.32	93.36	93.10	-0.28%
Mar 20, 2024	93.72	92.31	93.38	92.99	-0.42%
Mar 19, 2024	93.82	92.33	92.76	93.66	0.97%

Highest:93.82

Lowest:87.87

Average:91.31

Difference:-1.95

% Change:-2.10%

Data Vendor: Xignite Logo

Stocks