Werner Enterprises, Inc. (WERN) Historical Prices & Data

Werner Enterprises, Inc. Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	36.86	35.98	36.12	36.31	0.53%
May 2, 2024	35.97	35.45	35.60	35.74	0.39%
May 1, 2024	35.92	33.12	33.12	35.17	6.19%
Apr 30, 2024	34.62	33.97	34.61	34.20	-1.18%
Apr 29, 2024	35.22	34.56	34.74	34.72	-0.06%
Apr 26, 2024	35.35	34.57	34.88	34.74	-0.40%
Apr 25, 2024	35.39	34.90	35.29	35.08	-0.60%
Apr 24, 2024	35.65	34.94	35.44	35.39	-0.14%
Apr 23, 2024	36.01	35.35	35.35	35.69	0.96%
Apr 22, 2024	36.23	35.31	36.18	35.34	-2.32%
Apr 19, 2024	35.88	35.06	35.18	35.86	1.93%
Apr 18, 2024	35.60	34.95	35.58	35.26	-0.90%
Apr 17, 2024	35.71	34.67	34.95	35.39	1.26%
Apr 16, 2024	36.45	35.76	36.00	36.14	0.39%
Apr 15, 2024	36.60	35.96	36.50	36.15	-0.96%
Apr 12, 2024	36.65	36.19	36.61	36.52	-0.25%
Apr 11, 2024	37.29	36.81	36.91	36.83	-0.22%
Apr 10, 2024	37.57	36.46	37.56	36.76	-2.12%
Apr 9, 2024	38.50	38.08	38.15	38.38	0.63%
Apr 8, 2024	38.35	37.78	37.78	37.95	0.45%
Apr 5, 2024	38.11	37.73	37.83	37.99	0.42%

Highest:38.50

Lowest:33.12

Average:35.98

Difference:-1.52

% Change:-4.01%

Data Vendor: Xignite Logo

Stocks