Westrock Coffee Company (WEST) Historical Prices & Data

Westrock Coffee Company Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	10.64	10.43	10.60	10.52	-0.75%
May 2, 2024	10.57	10.29	10.51	10.48	-0.29%
May 1, 2024	10.57	10.10	10.16	10.43	2.66%
Apr 30, 2024	10.27	10.13	10.25	10.14	-1.07%
Apr 29, 2024	10.25	10.06	10.10	10.25	1.49%
Apr 26, 2024	10.09	9.92	10.00	10.03	0.30%
Apr 25, 2024	10.07	9.83	9.93	9.93	0.00%
Apr 24, 2024	10.02	9.83	9.92	9.99	0.71%
Apr 23, 2024	10.12	9.95	10.10	9.98	-1.19%
Apr 22, 2024	10.30	10.08	10.30	10.10	-1.94%
Apr 19, 2024	10.23	9.98	10.00	10.23	2.30%
Apr 18, 2024	10.22	10.05	10.09	10.05	-0.40%
Apr 17, 2024	10.25	10.03	10.08	10.05	-0.25%
Apr 16, 2024	10.09	9.91	9.97	10.02	0.50%
Apr 15, 2024	10.07	9.85	10.05	9.98	-0.70%
Apr 12, 2024	10.02	9.76	9.99	9.99	0.00%
Apr 11, 2024	10.09	9.95	10.09	10.02	-0.69%
Apr 10, 2024	10.17	9.93	10.15	10.07	-0.79%
Apr 9, 2024	10.43	10.21	10.33	10.37	0.39%
Apr 8, 2024	10.35	10.10	10.17	10.33	1.57%

Highest:10.64

Lowest:9.76

Average:10.15

Difference:0.35

% Change:3.44%

Data Vendor: Xignite Logo

Stocks