Weyco Group, Inc (WEYS) Historical Prices & Data

Weyco Group, Inc Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	30.00	29.18	30.00	29.28	-2.40%
May 2, 2024	29.80	29.26	29.30	29.69	1.33%
May 1, 2024	29.75	29.12	29.75	29.12	-2.13%
Apr 30, 2024	29.35	28.55	28.95	29.35	1.38%
Apr 29, 2024	29.44	28.71	29.01	29.44	1.48%
Apr 26, 2024	29.45	28.34	28.44	29.22	2.74%
Apr 25, 2024	28.44	27.50	27.50	28.24	2.69%
Apr 24, 2024	28.45	28.14	28.14	28.44	1.08%
Apr 23, 2024	29.07	27.26	27.26	28.45	4.37%
Apr 22, 2024	29.20	28.65	28.92	28.80	-0.41%
Apr 19, 2024	29.35	27.52	28.00	29.14	4.07%
Apr 18, 2024	29.38	28.01	28.36	28.39	0.11%
Apr 17, 2024	28.59	28.07	28.07	28.59	1.85%
Apr 16, 2024	28.70	27.05	28.39	28.02	-1.30%
Apr 15, 2024	29.64	28.23	29.38	28.62	-2.59%
Apr 12, 2024	29.90	28.68	29.36	29.09	-0.94%
Apr 11, 2024	30.14	29.45	29.45	29.90	1.55%
Apr 10, 2024	31.00	29.54	29.73	30.00	0.89%
Apr 9, 2024	30.07	30.07	30.07	30.07	0.00%
Apr 8, 2024	30.36	29.91	29.93	30.01	0.27%
Apr 5, 2024	30.30	29.30	29.82	30.30	1.63%
Apr 4, 2024	29.86	29.06	29.06	29.76	2.41%

Highest:31.00

Lowest:27.05

Average:29.18

Difference:0.22

% Change:0.76%

Data Vendor: Xignite Logo

Stocks