Woori Financial Group Inc - ADR (WF) Historical Prices & Data

Woori Financial Group Inc - ADR Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	30.75	30.27	30.39	30.56	0.56%
Apr 24, 2024	30.82	30.43	30.82	30.44	-1.23%
Apr 23, 2024	31.19	30.98	31.08	31.16	0.26%
Apr 22, 2024	30.98	30.47	30.47	30.85	1.25%
Apr 19, 2024	29.89	29.59	29.59	29.69	0.34%
Apr 18, 2024	29.66	29.07	29.34	29.36	0.07%
Apr 17, 2024	29.07	28.49	28.89	28.84	-0.17%
Apr 16, 2024	29.10	28.81	29.04	28.84	-0.69%
Apr 15, 2024	29.99	29.09	29.64	29.20	-1.48%
Apr 12, 2024	29.51	28.90	29.33	29.02	-1.06%
Apr 11, 2024	30.58	30.11	30.58	30.36	-0.72%
Apr 10, 2024	31.00	30.07	31.00	30.32	-2.19%
Apr 9, 2024	31.47	30.78	31.38	31.47	0.29%
Apr 8, 2024	31.78	31.25	31.51	31.47	-0.13%
Apr 5, 2024	31.69	31.04	31.38	31.61	0.73%
Apr 4, 2024	31.77	31.07	31.41	31.17	-0.76%
Apr 3, 2024	31.51	30.66	31.51	31.04	-1.49%
Apr 2, 2024	31.60	31.20	31.23	31.40	0.54%
Apr 1, 2024	32.10	31.19	31.68	31.23	-1.42%
Mar 28, 2024	32.58	32.17	32.31	32.43	0.37%
Mar 27, 2024	32.46	31.85	32.46	32.04	-1.27%
Mar 26, 2024	33.45	32.73	33.04	32.73	-0.93%

Highest:33.45

Lowest:28.49

Average:30.69

Difference:-2.48

% Change:-7.51%

Data Vendor: Xignite Logo

Stocks