Wells Fargo & Co. (WFC) Historical Prices & Data

Wells Fargo & Co. Historical Rates

Frequency

Daily

From Nov 2, 2023 to Dec 2, 2023

Date	High	Low	Open	Close	% Change
Dec 1, 2023	45.24	44.38	44.51	45.02	1.15%
Nov 30, 2023	44.75	43.48	43.81	44.59	1.78%
Nov 29, 2023	44.13	43.63	43.69	43.78	0.21%
Nov 28, 2023	43.45	42.79	42.97	43.37	0.93%
Nov 27, 2023	43.03	42.52	42.64	43.02	0.89%
Nov 24, 2023	43.11	42.73	42.80	42.92	0.28%
Nov 22, 2023	42.83	42.40	42.66	42.78	0.28%
Nov 21, 2023	42.73	42.15	42.64	42.60	-0.09%
Nov 20, 2023	42.95	42.51	42.86	42.79	-0.16%
Nov 17, 2023	42.99	42.44	42.83	42.96	0.32%
Nov 16, 2023	42.96	41.99	42.82	42.53	-0.68%
Nov 15, 2023	43.02	42.07	42.07	42.84	1.83%
Nov 14, 2023	42.38	41.46	41.50	42.08	1.40%
Nov 13, 2023	41.05	40.53	40.73	40.77	0.09%
Nov 10, 2023	40.95	40.36	40.63	40.89	0.64%
Nov 9, 2023	41.38	40.27	41.30	40.40	-2.17%
Nov 8, 2023	41.19	40.43	41.07	40.98	-0.22%
Nov 7, 2023	41.20	40.74	41.18	41.04	-0.34%
Nov 6, 2023	41.79	41.15	41.79	41.34	-1.08%
Nov 3, 2023	41.86	41.07	41.17	41.62	1.09%
Nov 2, 2023	40.54	39.39	39.74	40.51	1.94%

Highest:45.24

Lowest:39.39

Average:42.33

Difference:5.28

% Change:13.29%

Data Vendor: Xignite Logo

Stocks