West Fraser Timber Co., Ltd. (WFG) Historical Prices & Data

West Fraser Timber Co., Ltd. Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	79.03	76.76	78.08	77.37	-0.91%
Apr 18, 2024	78.97	77.46	78.14	78.24	0.13%
Apr 17, 2024	79.14	77.98	78.47	78.00	-0.60%
Apr 16, 2024	78.91	76.15	77.60	77.93	0.43%
Apr 15, 2024	79.98	77.56	79.08	78.52	-0.71%
Apr 12, 2024	81.52	78.71	81.52	79.13	-2.93%
Apr 11, 2024	81.95	79.38	81.06	81.70	0.79%
Apr 10, 2024	82.63	80.64	81.55	80.75	-0.98%
Apr 9, 2024	84.12	79.61	79.61	83.52	4.91%
Apr 8, 2024	81.85	80.57	81.85	81.34	-0.62%
Apr 5, 2024	82.61	80.37	81.96	81.40	-0.68%
Apr 4, 2024	84.91	81.90	83.19	82.51	-0.82%
Apr 3, 2024	85.41	82.65	84.81	82.80	-2.37%
Apr 2, 2024	85.84	84.40	85.31	84.86	-0.53%
Apr 1, 2024	86.71	84.28	86.71	86.27	-0.51%
Mar 28, 2024	87.16	85.08	86.51	86.43	-0.09%
Mar 27, 2024	88.00	86.32	87.61	86.79	-0.94%
Mar 26, 2024	88.50	87.30	87.66	87.30	-0.41%
Mar 25, 2024	89.57	87.24	87.50	87.68	0.21%
Mar 22, 2024	87.40	85.01	86.12	87.26	1.32%
Mar 21, 2024	86.69	85.40	85.66	86.24	0.68%
Mar 20, 2024	86.19	81.65	81.65	85.28	4.45%

Highest:89.57

Lowest:76.15

Average:82.79

Difference:-4.28

% Change:-5.24%

Data Vendor: Xignite Logo

Stocks