Winnebago Industries, Inc. (WGO) Historical Prices & Data

Winnebago Industries, Inc. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	63.60	61.77	63.57	62.51	-1.67%
Apr 24, 2024	65.34	64.03	64.64	64.58	-0.09%
Apr 23, 2024	65.22	63.78	63.99	64.98	1.55%
Apr 22, 2024	64.46	62.59	62.90	63.68	1.24%
Apr 19, 2024	62.74	61.01	61.01	62.54	2.51%
Apr 18, 2024	62.28	60.80	61.14	61.28	0.23%
Apr 17, 2024	62.57	61.14	62.57	61.14	-2.29%
Apr 16, 2024	63.03	61.77	62.74	62.38	-0.57%
Apr 15, 2024	64.86	62.86	64.76	63.11	-2.55%
Apr 12, 2024	65.65	64.42	65.02	64.43	-0.91%
Apr 11, 2024	66.87	65.67	66.26	65.69	-0.86%
Apr 10, 2024	68.15	66.24	68.15	66.26	-2.77%
Apr 9, 2024	71.14	69.39	70.76	69.61	-1.63%
Apr 8, 2024	71.00	70.06	70.22	70.39	0.24%
Apr 5, 2024	70.08	68.33	69.14	69.70	0.82%
Apr 4, 2024	71.83	69.07	71.09	69.20	-2.66%
Apr 3, 2024	70.63	69.38	69.38	70.22	1.21%
Apr 2, 2024	72.15	69.85	71.76	70.09	-2.33%
Apr 1, 2024	73.68	71.52	73.68	72.49	-1.61%
Mar 28, 2024	73.78	71.89	71.89	73.68	2.48%
Mar 27, 2024	71.97	70.83	70.90	71.91	1.43%
Mar 26, 2024	70.74	69.52	69.99	70.45	0.65%

Highest:73.78

Lowest:60.80

Average:66.83

Difference:-7.48

% Change:-10.69%

Data Vendor: Xignite Logo

Stocks