Wyndham Hotels & Resorts Inc (WH) Historical Prices & Data

Wyndham Hotels & Resorts Inc Historical Rates

Frequency

Daily

From Aug 15, 2024 to Sep 15, 2024

Date	High	Low	Open	Close	% Change
Sep 13, 2024	79.05	77.61	77.82	78.10	0.36%
Sep 12, 2024	78.05	77.01	77.33	77.37	0.05%
Sep 11, 2024	77.18	75.54	75.88	76.96	1.43%
Sep 10, 2024	77.46	75.87	77.31	76.39	-1.18%
Sep 9, 2024	77.82	76.86	77.13	77.28	0.19%
Sep 6, 2024	77.52	76.81	77.11	77.01	-0.13%
Sep 5, 2024	77.29	76.29	77.07	76.67	-0.52%
Sep 4, 2024	78.00	76.66	77.35	76.87	-0.62%
Sep 3, 2024	78.52	77.32	78.18	77.60	-0.74%
Aug 30, 2024	78.43	77.07	77.17	78.32	1.48%
Aug 29, 2024	77.26	76.20	76.87	76.76	-0.14%
Aug 28, 2024	76.90	76.07	76.43	76.13	-0.40%
Aug 27, 2024	77.08	75.82	76.42	76.66	0.31%
Aug 26, 2024	78.22	76.15	77.78	76.34	-1.86%
Aug 23, 2024	77.74	76.68	76.91	77.22	0.40%
Aug 22, 2024	76.92	76.19	76.58	76.68	0.13%
Aug 21, 2024	76.53	74.93	75.50	76.50	1.33%
Aug 20, 2024	75.58	74.71	75.45	74.97	-0.63%
Aug 19, 2024	75.83	75.00	75.13	75.47	0.45%
Aug 16, 2024	75.64	74.29	74.29	75.02	0.99%
Aug 15, 2024	75.08	74.01	74.25	74.26	0.01%

Highest:79.05

Lowest:74.01

Average:76.60

Difference:3.85

% Change:5.19%

Data Vendor: Xignite Logo

Stocks