Wyndham Hotels & Resorts Inc (WH) Historical Prices & Data

Wyndham Hotels & Resorts Inc Historical Rates

Frequency

Daily

From Oct 30, 2023 to Nov 30, 2023

Date	High	Low	Open	Close	% Change
Nov 29, 2023	78.83	77.25	78.11	77.35	-0.97%
Nov 28, 2023	78.17	77.38	77.81	78.00	0.24%
Nov 27, 2023	78.72	77.59	78.01	78.02	0.01%
Nov 24, 2023	78.67	78.03	78.26	78.08	-0.23%
Nov 22, 2023	78.25	77.52	78.09	78.11	0.03%
Nov 21, 2023	78.04	77.11	77.56	77.33	-0.30%
Nov 20, 2023	78.14	77.23	78.03	77.95	-0.10%
Nov 17, 2023	78.45	76.50	76.80	78.09	1.68%
Nov 16, 2023	76.94	75.83	76.24	76.57	0.43%
Nov 15, 2023	78.33	76.78	77.75	76.80	-1.22%
Nov 14, 2023	78.22	77.30	77.34	77.55	0.27%
Nov 13, 2023	77.36	76.21	76.58	76.23	-0.46%
Nov 10, 2023	76.94	75.36	75.65	76.75	1.45%
Nov 9, 2023	76.09	75.05	75.68	75.68	0.00%
Nov 8, 2023	76.67	75.23	76.29	75.28	-1.32%
Nov 7, 2023	76.92	74.02	74.60	76.15	2.08%
Nov 6, 2023	75.71	74.55	74.92	75.04	0.16%
Nov 3, 2023	75.16	73.63	73.90	74.72	1.11%
Nov 2, 2023	73.42	71.86	72.96	73.17	0.29%
Nov 1, 2023	72.60	71.38	72.55	72.55	0.00%
Oct 31, 2023	73.02	70.83	71.30	72.40	1.54%
Oct 30, 2023	72.32	70.92	71.98	71.60	-0.53%

Highest:78.83

Lowest:70.83

Average:76.06

Difference:5.37

% Change:7.46%

Data Vendor: Xignite Logo

Stocks