Whirlpool Corp. (WHR) Historical Prices & Data

Whirlpool Corp. Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	105.53	103.42	105.20	104.11	-1.04%
Apr 17, 2024	106.57	103.82	106.40	103.85	-2.40%
Apr 16, 2024	106.40	104.83	106.13	105.55	-0.55%
Apr 15, 2024	109.31	105.88	108.36	106.53	-1.69%
Apr 12, 2024	110.01	108.05	109.43	108.06	-1.25%
Apr 11, 2024	112.01	110.55	111.74	111.39	-0.31%
Apr 10, 2024	114.34	110.36	114.00	110.94	-2.68%
Apr 9, 2024	117.98	116.13	116.57	116.79	0.19%
Apr 8, 2024	117.56	115.63	116.30	115.97	-0.28%
Apr 5, 2024	115.86	114.00	114.50	115.34	0.73%
Apr 4, 2024	117.94	114.60	117.50	114.63	-2.44%
Apr 3, 2024	116.36	114.00	114.08	115.83	1.53%
Apr 2, 2024	118.54	114.76	117.95	114.88	-2.60%
Apr 1, 2024	120.39	118.27	119.75	119.20	-0.46%
Mar 28, 2024	119.88	118.11	118.11	119.63	1.29%
Mar 27, 2024	118.47	113.48	113.57	117.89	3.80%
Mar 26, 2024	114.67	112.19	114.26	112.23	-1.78%
Mar 25, 2024	115.73	111.13	111.13	113.43	2.07%
Mar 22, 2024	111.95	110.73	111.95	110.83	-1.00%
Mar 21, 2024	112.86	109.61	110.00	111.71	1.55%
Mar 20, 2024	110.36	106.50	107.42	109.66	2.09%
Mar 19, 2024	107.72	105.00	105.00	107.40	2.29%

Highest:120.39

Lowest:103.42

Average:112.08

Difference:-0.89

% Change:-0.85%

Data Vendor: Xignite Logo

Stocks