Wipro Ltd. - ADR (WIT) Historical Prices & Data

Wipro Ltd. - ADR Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	5.38	5.22	5.30	5.25	-0.94%
Apr 18, 2024	5.24	5.16	5.18	5.16	-0.39%
Apr 17, 2024	5.30	5.25	5.27	5.25	-0.38%
Apr 16, 2024	5.31	5.26	5.27	5.26	-0.19%
Apr 15, 2024	5.47	5.30	5.46	5.32	-2.56%
Apr 12, 2024	5.54	5.43	5.51	5.46	-0.91%
Apr 11, 2024	5.63	5.53	5.61	5.58	-0.53%
Apr 10, 2024	5.67	5.56	5.64	5.57	-1.24%
Apr 9, 2024	5.69	5.63	5.65	5.68	0.53%
Apr 8, 2024	5.70	5.58	5.70	5.62	-1.40%
Apr 5, 2024	5.79	5.70	5.71	5.76	0.88%
Apr 4, 2024	5.82	5.71	5.76	5.75	-0.17%
Apr 3, 2024	5.73	5.63	5.63	5.69	1.07%
Apr 2, 2024	5.68	5.57	5.57	5.61	0.72%
Apr 1, 2024	5.76	5.64	5.76	5.66	-1.74%
Mar 28, 2024	5.77	5.73	5.74	5.75	0.17%
Mar 27, 2024	5.70	5.63	5.64	5.70	1.06%
Mar 26, 2024	5.72	5.66	5.68	5.66	-0.35%
Mar 25, 2024	5.69	5.63	5.67	5.67	0.00%
Mar 22, 2024	5.83	5.61	5.80	5.65	-2.59%
Mar 21, 2024	5.90	5.79	5.87	5.84	-0.51%
Mar 20, 2024	5.96	5.88	5.90	5.95	0.85%

Highest:5.96

Lowest:5.16

Average:5.58

Difference:-0.65

% Change:-11.02%

Data Vendor: Xignite Logo

Stocks