Wix.com Ltd (WIX) Historical Prices & Data

Wix.com Ltd Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	122.37	119.26	122.18	119.83	-1.92%
May 2, 2024	120.59	117.58	119.86	119.53	-0.28%
May 1, 2024	122.78	118.53	119.34	118.99	-0.29%
Apr 30, 2024	121.26	118.58	120.26	118.87	-1.16%
Apr 29, 2024	123.65	120.52	121.47	121.22	-0.21%
Apr 26, 2024	122.90	120.65	122.19	120.81	-1.13%
Apr 25, 2024	122.14	117.77	117.77	121.18	2.90%
Apr 24, 2024	126.15	121.36	124.55	121.69	-2.30%
Apr 23, 2024	126.33	122.19	122.58	124.18	1.31%
Apr 22, 2024	122.82	120.31	121.96	121.54	-0.34%
Apr 19, 2024	122.51	119.75	121.76	121.41	-0.29%
Apr 18, 2024	124.87	121.60	123.00	121.77	-1.00%
Apr 17, 2024	125.10	122.26	123.87	122.62	-1.01%
Apr 16, 2024	125.84	121.34	123.11	123.71	0.49%
Apr 15, 2024	128.16	123.05	128.16	123.96	-3.28%
Apr 12, 2024	130.02	126.35	129.57	127.14	-1.88%
Apr 11, 2024	132.19	127.71	130.02	131.41	1.07%
Apr 10, 2024	134.30	130.90	132.73	131.23	-1.13%
Apr 9, 2024	138.24	134.63	135.20	136.09	0.66%
Apr 8, 2024	136.56	134.43	135.28	134.85	-0.32%
Apr 5, 2024	136.38	133.40	134.67	135.30	0.47%

Highest:138.24

Lowest:117.58

Average:124.63

Difference:-14.84

% Change:-11.02%

Data Vendor: Xignite Logo

Stocks