Workiva Inc - Class A (WK) Historical Prices & Data

Workiva Inc - Class A Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	80.11	78.37	78.82	79.93	1.41%
Apr 24, 2024	80.97	79.71	80.09	80.06	-0.04%
Apr 23, 2024	81.88	78.81	78.97	80.29	1.67%
Apr 22, 2024	79.90	77.75	78.41	79.09	0.87%
Apr 19, 2024	78.75	76.87	77.96	77.86	-0.13%
Apr 18, 2024	79.08	76.80	77.13	78.04	1.18%
Apr 17, 2024	78.41	76.92	77.57	76.97	-0.77%
Apr 16, 2024	78.00	76.63	77.64	77.06	-0.75%
Apr 15, 2024	78.85	77.31	78.40	78.19	-0.27%
Apr 12, 2024	79.73	78.09	79.73	78.47	-1.58%
Apr 11, 2024	80.61	78.50	79.70	80.60	1.13%
Apr 10, 2024	82.31	79.16	82.31	79.39	-3.55%
Apr 9, 2024	84.47	82.02	82.13	84.37	2.73%
Apr 8, 2024	81.81	80.79	81.10	81.40	0.37%
Apr 5, 2024	81.96	80.36	80.36	80.64	0.35%
Apr 4, 2024	83.29	80.57	82.25	80.62	-1.98%
Apr 3, 2024	82.40	80.64	80.64	81.36	0.89%
Apr 2, 2024	82.11	80.20	81.84	81.36	-0.59%
Apr 1, 2024	84.80	82.74	84.80	83.58	-1.44%
Mar 28, 2024	86.01	84.47	85.00	84.80	-0.24%
Mar 27, 2024	84.62	82.68	83.19	84.37	1.42%
Mar 26, 2024	83.00	81.06	83.00	82.67	-0.40%
Mar 25, 2024	83.61	82.02	83.01	82.33	-0.82%

Highest:86.01

Lowest:76.63

Average:80.58

Difference:-3.08

% Change:-3.71%

Data Vendor: Xignite Logo

Stocks