Willis Lease Finance Corp. (WLFC) Historical Prices & Data

Willis Lease Finance Corp. Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	65.00	64.12	64.12	64.17	0.08%
May 15, 2024	64.45	64.00	64.21	64.36	0.23%
May 14, 2024	64.95	64.04	64.23	64.04	-0.30%
May 13, 2024	66.84	63.65	63.65	64.18	0.83%
May 10, 2024	64.06	62.79	62.88	63.61	1.16%
May 9, 2024	63.00	59.80	59.80	62.80	5.02%
May 8, 2024	59.80	56.42	56.42	59.48	5.42%
May 7, 2024	58.71	55.30	56.22	56.71	0.87%
May 6, 2024	58.98	54.87	56.50	55.98	-0.92%
May 3, 2024	55.99	52.35	52.35	55.99	6.95%
May 2, 2024	53.77	50.06	50.06	52.30	4.47%
May 1, 2024	49.26	48.50	48.61	48.83	0.45%
Apr 30, 2024	49.03	48.10	48.25	48.61	0.75%
Apr 29, 2024	48.80	48.25	48.80	48.30	-1.02%
Apr 26, 2024	49.05	48.43	48.76	49.05	0.59%
Apr 25, 2024	49.13	48.60	48.99	49.13	0.29%
Apr 24, 2024	49.19	48.59	48.88	49.19	0.63%
Apr 23, 2024	49.95	49.45	49.52	49.45	-0.15%
Apr 22, 2024	49.45	48.98	49.45	48.98	-0.95%
Apr 19, 2024	50.24	49.53	49.85	49.89	0.08%
Apr 18, 2024	50.91	49.59	50.47	50.23	-0.48%
Apr 17, 2024	50.94	49.37	50.63	49.60	-2.04%

Highest:66.84

Lowest:48.10

Average:54.77

Difference:13.54

% Change:26.73%

Data Vendor: Xignite Logo

Stocks