Williams Cos Inc (WMB) Historical Prices & Data

Williams Cos Inc Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	39.56	39.02	39.41	39.21	-0.51%
Apr 26, 2024	39.36	38.92	39.36	39.26	-0.25%
Apr 25, 2024	39.52	38.99	39.27	39.45	0.46%
Apr 24, 2024	39.30	38.33	38.65	39.25	1.55%
Apr 23, 2024	38.85	38.44	38.58	38.78	0.52%
Apr 22, 2024	38.80	38.10	38.55	38.66	0.29%
Apr 19, 2024	38.56	37.46	37.74	38.51	2.04%
Apr 18, 2024	37.80	37.27	37.39	37.58	0.51%
Apr 17, 2024	37.93	37.43	37.83	37.68	-0.40%
Apr 16, 2024	37.89	37.18	37.81	37.65	-0.42%
Apr 15, 2024	38.44	37.70	38.43	37.84	-1.54%
Apr 12, 2024	39.20	37.91	38.79	38.08	-1.83%
Apr 11, 2024	38.99	38.23	38.98	38.60	-0.97%
Apr 10, 2024	39.17	38.71	39.08	38.88	-0.51%
Apr 9, 2024	39.32	38.71	39.02	39.24	0.56%
Apr 8, 2024	39.42	38.94	39.33	38.95	-0.97%
Apr 5, 2024	39.33	38.61	39.23	39.23	0.00%
Apr 4, 2024	39.76	38.93	39.48	39.11	-0.94%
Apr 3, 2024	39.48	39.19	39.40	39.35	-0.13%
Apr 2, 2024	39.30	38.88	38.96	39.30	0.87%
Apr 1, 2024	38.99	38.57	38.96	38.87	-0.23%

Highest:39.76

Lowest:37.18

Average:38.74

Difference:0.25

% Change:0.64%

Data Vendor: Xignite Logo

Stocks