Warner Music Group Corp - Class A (WMG) Historical Prices & Data

Warner Music Group Corp - Class A Historical Rates

Frequency

Daily

From Oct 30, 2023 to Nov 30, 2023

Date	High	Low	Open	Close	% Change
Nov 29, 2023	33.06	32.44	32.91	32.74	-0.52%
Nov 28, 2023	33.41	32.83	33.07	32.90	-0.51%
Nov 27, 2023	33.50	33.09	33.09	33.20	0.33%
Nov 24, 2023	33.46	32.99	33.32	33.32	0.00%
Nov 22, 2023	33.51	32.41	32.47	33.40	2.86%
Nov 21, 2023	32.54	31.14	31.63	32.48	2.69%
Nov 20, 2023	32.02	31.35	31.68	31.68	0.00%
Nov 17, 2023	32.10	31.00	31.50	31.64	0.44%
Nov 16, 2023	32.39	29.97	30.15	31.07	3.07%
Nov 15, 2023	32.96	32.13	32.53	32.67	0.46%
Nov 14, 2023	33.17	32.17	32.96	32.85	-0.33%
Nov 13, 2023	32.40	31.68	32.33	32.35	0.06%
Nov 10, 2023	32.58	31.63	32.31	32.48	0.52%
Nov 9, 2023	32.82	32.21	32.65	32.33	-1.01%
Nov 8, 2023	32.57	32.01	32.23	32.41	0.56%
Nov 7, 2023	32.47	31.87	32.36	32.23	-0.40%
Nov 6, 2023	32.88	32.25	32.65	32.44	-0.67%
Nov 3, 2023	33.25	32.22	32.22	32.72	1.57%
Nov 2, 2023	32.25	31.38	31.38	31.99	1.93%
Nov 1, 2023	31.39	30.72	31.20	31.26	0.19%
Oct 31, 2023	31.54	30.78	31.13	31.13	0.00%
Oct 30, 2023	31.14	30.46	30.86	31.01	0.48%

Highest:33.51

Lowest:29.97

Average:32.29

Difference:1.88

% Change:6.08%

Data Vendor: Xignite Logo

Stocks