Warner Music Group Corp - Class A (WMG) Historical Prices & Data

Warner Music Group Corp - Class A Historical Rates

Frequency

Daily

From Sep 15, 2024 to Oct 15, 2024

Date	High	Low	Open	Close	% Change
Oct 14, 2024	31.26	30.95	31.17	31.11	-0.19%
Oct 11, 2024	31.24	30.92	30.92	31.14	0.71%
Oct 10, 2024	31.05	30.75	30.97	31.00	0.10%
Oct 9, 2024	31.35	30.83	30.86	31.03	0.55%
Oct 8, 2024	31.09	30.57	30.67	30.96	0.95%
Oct 7, 2024	31.22	30.65	31.19	30.75	-1.41%
Oct 4, 2024	31.88	30.54	31.19	31.14	-0.16%
Oct 3, 2024	32.07	31.29	31.29	31.86	1.82%
Oct 2, 2024	31.67	31.25	31.31	31.33	0.06%
Oct 1, 2024	31.64	31.19	31.45	31.39	-0.19%
Sep 30, 2024	31.34	30.95	31.05	31.30	0.81%
Sep 27, 2024	31.50	31.14	31.30	31.20	-0.32%
Sep 26, 2024	31.45	31.08	31.25	31.24	-0.03%
Sep 25, 2024	31.37	30.86	31.14	31.02	-0.39%
Sep 24, 2024	31.43	30.82	31.09	31.08	-0.03%
Sep 23, 2024	31.05	30.24	30.52	30.92	1.31%
Sep 20, 2024	30.69	29.95	30.55	30.44	-0.36%
Sep 19, 2024	30.84	30.28	30.76	30.50	-0.85%
Sep 18, 2024	30.88	30.01	30.21	30.38	0.56%
Sep 17, 2024	30.56	29.87	30.32	30.24	-0.26%
Sep 16, 2024	30.21	28.99	29.01	30.10	3.76%

Highest:32.07

Lowest:28.99

Average:30.96

Difference:2.10

% Change:7.24%

Data Vendor: Xignite Logo

Stocks